{"fund_details":{"scheme_code":144841,"scheme_name":"SBI Debt Fund Series - C - 23 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1VJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-03","nav":12.5235,"day_change_pct":0.0256},{"nav_date":"2021-09-02","nav":12.5203,"day_change_pct":0.0072},{"nav_date":"2021-09-01","nav":12.5194,"day_change_pct":0.0072},{"nav_date":"2021-08-31","nav":12.5185,"day_change_pct":0.008},{"nav_date":"2021-08-30","nav":12.5175,"day_change_pct":0.0072},{"nav_date":"2021-08-29","nav":12.5166,"day_change_pct":0.008},{"nav_date":"2021-08-28","nav":12.5156,"day_change_pct":0.0072},{"nav_date":"2021-08-27","nav":12.5147,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5137,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5127,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5117,"day_change_pct":0.0072},{"nav_date":"2021-08-23","nav":12.5108,"day_change_pct":0.008},{"nav_date":"2021-08-22","nav":12.5098,"day_change_pct":0.008},{"nav_date":"2021-08-21","nav":12.5088,"day_change_pct":0.0072},{"nav_date":"2021-08-20","nav":12.5079,"day_change_pct":0.008},{"nav_date":"2021-08-19","nav":12.5069,"day_change_pct":0.008},{"nav_date":"2021-08-18","nav":12.5059,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.5048,"day_change_pct":0.0088},{"nav_date":"2021-08-16","nav":12.5037,"day_change_pct":0.0072},{"nav_date":"2021-08-15","nav":12.5028,"day_change_pct":0.0072},{"nav_date":"2021-08-14","nav":12.5019,"day_change_pct":0.008},{"nav_date":"2021-08-13","nav":12.5009,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.4998,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":12.4985,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.4964,"day_change_pct":0.0088},{"nav_date":"2021-08-08","nav":12.4953,"day_change_pct":0.008},{"nav_date":"2021-08-07","nav":12.4943,"day_change_pct":0.008},{"nav_date":"2021-08-06","nav":12.4933,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.4922,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4913,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4905,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4894,"day_change_pct":0.008},{"nav_date":"2021-08-01","nav":12.4884,"day_change_pct":0.0088},{"nav_date":"2021-07-31","nav":12.4873,"day_change_pct":0.008},{"nav_date":"2021-07-30","nav":12.4863,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.4854,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.4843,"day_change_pct":0.0104},{"nav_date":"2021-07-27","nav":12.483,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.4819,"day_change_pct":0.008},{"nav_date":"2021-07-25","nav":12.4809,"day_change_pct":0.0088},{"nav_date":"2021-07-24","nav":12.4798,"day_change_pct":0.008},{"nav_date":"2021-07-23","nav":12.4788,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.4776,"day_change_pct":0.0096},{"nav_date":"2021-07-21","nav":12.4764,"day_change_pct":0.008},{"nav_date":"2021-07-20","nav":12.4754,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4743,"day_change_pct":0.0096},{"nav_date":"2021-07-18","nav":12.4731,"day_change_pct":0.008},{"nav_date":"2021-07-17","nav":12.4721,"day_change_pct":0.0088},{"nav_date":"2021-07-16","nav":12.471,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.4699,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.4688,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.4676,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":12.4666,"day_change_pct":0.0096},{"nav_date":"2021-07-11","nav":12.4654,"day_change_pct":0.0088},{"nav_date":"2021-07-10","nav":12.4643,"day_change_pct":0.008},{"nav_date":"2021-07-09","nav":12.4633,"day_change_pct":0.0064},{"nav_date":"2021-07-08","nav":12.4625,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.4614,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.4601,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.4593,"day_change_pct":0.0064},{"nav_date":"2021-07-04","nav":12.4585,"day_change_pct":0.008},{"nav_date":"2021-07-03","nav":12.4575,"day_change_pct":0.0088},{"nav_date":"2021-07-02","nav":12.4564,"day_change_pct":0.0048},{"nav_date":"2021-07-01","nav":12.4558,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.4542,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4532,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":12.4517,"day_change_pct":0.0153},{"nav_date":"2021-06-27","nav":12.4498,"day_change_pct":0.0088},{"nav_date":"2021-06-26","nav":12.4487,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":12.4476,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4465,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.4452,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4441,"day_change_pct":0.0121},{"nav_date":"2021-06-21","nav":12.4426,"day_change_pct":0.0145},{"nav_date":"2021-06-20","nav":12.4408,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":12.4397,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":12.4386,"day_change_pct":0.0145},{"nav_date":"2021-06-17","nav":12.4368,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.4369,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.4364,"day_change_pct":0.0072},{"nav_date":"2021-06-14","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2021-06-13","nav":12.4344,"day_change_pct":0.0097},{"nav_date":"2021-06-12","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2021-06-11","nav":12.432,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.4311,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4302,"day_change_pct":0.0056},{"nav_date":"2021-06-08","nav":12.4295,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.4284,"day_change_pct":0.0097},{"nav_date":"2021-06-06","nav":12.4272,"day_change_pct":0.0089},{"nav_date":"2021-06-05","nav":12.4261,"day_change_pct":0.008},{"nav_date":"2021-06-04","nav":12.4251,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.4238,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.4226,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.4213,"day_change_pct":0.0121},{"nav_date":"2021-05-31","nav":12.4198,"day_change_pct":0.0056},{"nav_date":"2021-05-30","nav":12.4191,"day_change_pct":0.0089},{"nav_date":"2021-05-29","nav":12.418,"day_change_pct":0.0089},{"nav_date":"2021-05-28","nav":12.4169,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4154,"day_change_pct":0.0064},{"nav_date":"2021-05-26","nav":12.4146,"day_change_pct":0.0089},{"nav_date":"2021-05-25","nav":12.4135,"day_change_pct":0.0129},{"nav_date":"2021-05-24","nav":12.4119,"day_change_pct":0.0097},{"nav_date":"2021-05-23","nav":12.4107,"day_change_pct":0.0089},{"nav_date":"2021-05-22","nav":12.4096,"day_change_pct":0.0089},{"nav_date":"2021-05-21","nav":12.4085,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.4078,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.4069,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":12.4055,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.4041,"day_change_pct":0.0113},{"nav_date":"2021-05-16","nav":12.4027,"day_change_pct":0.0089},{"nav_date":"2021-05-15","nav":12.4016,"day_change_pct":0.0081},{"nav_date":"2021-05-14","nav":12.4006,"day_change_pct":0.0065},{"nav_date":"2021-05-13","nav":12.3998,"day_change_pct":0.0089},{"nav_date":"2021-05-12","nav":12.3987,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":12.3977,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.3962,"day_change_pct":0.0032},{"nav_date":"2021-05-09","nav":12.3958,"day_change_pct":0.0089},{"nav_date":"2021-05-08","nav":12.3947,"day_change_pct":0.0089},{"nav_date":"2021-05-07","nav":12.3936,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3926,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3916,"day_change_pct":-0.0016},{"nav_date":"2021-05-04","nav":12.3918,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3907,"day_change_pct":0.0121},{"nav_date":"2021-05-02","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2021-05-01","nav":12.3881,"day_change_pct":0.0081},{"nav_date":"2021-04-30","nav":12.3871,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3857,"day_change_pct":0.0194},{"nav_date":"2021-04-28","nav":12.3833,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.3819,"day_change_pct":0.017},{"nav_date":"2021-04-26","nav":12.3798,"day_change_pct":0.0097},{"nav_date":"2021-04-25","nav":12.3786,"day_change_pct":0.0089},{"nav_date":"2021-04-24","nav":12.3775,"day_change_pct":0.0089},{"nav_date":"2021-04-23","nav":12.3764,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.3749,"day_change_pct":0.0226},{"nav_date":"2021-04-21","nav":12.3721,"day_change_pct":0.0089},{"nav_date":"2021-04-20","nav":12.371,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3697,"day_change_pct":0.0121},{"nav_date":"2021-04-18","nav":12.3682,"day_change_pct":0.0089},{"nav_date":"2021-04-17","nav":12.3671,"day_change_pct":0.0089},{"nav_date":"2021-04-16","nav":12.366,"day_change_pct":0.0235},{"nav_date":"2021-04-15","nav":12.3631,"day_change_pct":0.0049},{"nav_date":"2021-04-14","nav":12.3625,"day_change_pct":0.0089},{"nav_date":"2021-04-13","nav":12.3614,"day_change_pct":0.0097},{"nav_date":"2021-04-12","nav":12.3602,"day_change_pct":0.0097},{"nav_date":"2021-04-11","nav":12.359,"day_change_pct":0.0097},{"nav_date":"2021-04-10","nav":12.3578,"day_change_pct":0.0089},{"nav_date":"2021-04-09","nav":12.3567,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.3569,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.3558,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.3556,"day_change_pct":0.03},{"nav_date":"2021-04-05","nav":12.3519,"day_change_pct":0.0105},{"nav_date":"2021-04-04","nav":12.3506,"day_change_pct":0.0089},{"nav_date":"2021-04-03","nav":12.3495,"day_change_pct":0.0089},{"nav_date":"2021-04-02","nav":12.3484,"day_change_pct":0.0097},{"nav_date":"2021-04-01","nav":12.3472,"day_change_pct":0.0089},{"nav_date":"2021-03-31","nav":12.3461,"day_change_pct":0.0227},{"nav_date":"2021-03-30","nav":12.3433,"day_change_pct":0.0211},{"nav_date":"2021-03-29","nav":12.3407,"day_change_pct":0.0089},{"nav_date":"2021-03-28","nav":12.3396,"day_change_pct":0.0097},{"nav_date":"2021-03-27","nav":12.3384,"day_change_pct":0.0089},{"nav_date":"2021-03-26","nav":12.3373,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.335,"day_change_pct":0.0186},{"nav_date":"2021-03-24","nav":12.3327,"day_change_pct":0.0438},{"nav_date":"2021-03-23","nav":12.3273,"day_change_pct":0.017},{"nav_date":"2021-03-22","nav":12.3252,"day_change_pct":0.0057},{"nav_date":"2021-03-21","nav":12.3245,"day_change_pct":0.0097},{"nav_date":"2021-03-20","nav":12.3233,"day_change_pct":0.0097},{"nav_date":"2021-03-19","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":12.3195,"day_change_pct":0.0122},{"nav_date":"2021-03-17","nav":12.318,"day_change_pct":0.0041},{"nav_date":"2021-03-16","nav":12.3175,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.3165,"day_change_pct":0.0065},{"nav_date":"2021-03-14","nav":12.3157,"day_change_pct":0.0097},{"nav_date":"2021-03-13","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2021-03-12","nav":12.3133,"day_change_pct":0.0057},{"nav_date":"2021-03-11","nav":12.3126,"day_change_pct":0.0097},{"nav_date":"2021-03-10","nav":12.3114,"day_change_pct":0.0171},{"nav_date":"2021-03-09","nav":12.3093,"day_change_pct":0.0114},{"nav_date":"2021-03-08","nav":12.3079,"day_change_pct":0.0065},{"nav_date":"2021-03-07","nav":12.3071,"day_change_pct":0.0098},{"nav_date":"2021-03-06","nav":12.3059,"day_change_pct":0.0098},{"nav_date":"2021-03-05","nav":12.3047,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.304,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.3035,"day_change_pct":0.0228},{"nav_date":"2021-03-02","nav":12.3007,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":12.3001,"day_change_pct":0.0008},{"nav_date":"2021-02-28","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2021-02-27","nav":12.2988,"day_change_pct":0.0098},{"nav_date":"2021-02-26","nav":12.2976,"day_change_pct":0.0033},{"nav_date":"2021-02-25","nav":12.2972,"day_change_pct":0.0024},{"nav_date":"2021-02-24","nav":12.2969,"day_change_pct":0.0325},{"nav_date":"2021-02-23","nav":12.2929,"day_change_pct":0.0122},{"nav_date":"2021-02-22","nav":12.2914,"day_change_pct":0.0081},{"nav_date":"2021-02-21","nav":12.2904,"day_change_pct":0.0098},{"nav_date":"2021-02-20","nav":12.2892,"day_change_pct":0.0098},{"nav_date":"2021-02-19","nav":12.288,"day_change_pct":0.0098},{"nav_date":"2021-02-18","nav":12.2868,"day_change_pct":0.0423},{"nav_date":"2021-02-17","nav":12.2816,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":12.28,"day_change_pct":0.0179},{"nav_date":"2021-02-15","nav":12.2778,"day_change_pct":0.0065},{"nav_date":"2021-02-14","nav":12.277,"day_change_pct":0.0098},{"nav_date":"2021-02-13","nav":12.2758,"day_change_pct":0.0098},{"nav_date":"2021-02-12","nav":12.2746,"day_change_pct":0.0432},{"nav_date":"2021-02-11","nav":12.2693,"day_change_pct":0.0163},{"nav_date":"2021-02-10","nav":12.2673,"day_change_pct":0.0253},{"nav_date":"2021-02-09","nav":12.2642,"day_change_pct":0.013},{"nav_date":"2021-02-08","nav":12.2626,"day_change_pct":0.0033},{"nav_date":"2021-02-07","nav":12.2622,"day_change_pct":0.0098},{"nav_date":"2021-02-06","nav":12.261,"day_change_pct":0.0098},{"nav_date":"2021-02-05","nav":12.2598,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.259,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2571,"day_change_pct":-0.009},{"nav_date":"2021-02-02","nav":12.2582,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.257,"day_change_pct":0.0098},{"nav_date":"2021-01-31","nav":12.2558,"day_change_pct":0.0098},{"nav_date":"2021-01-30","nav":12.2546,"day_change_pct":0.0106},{"nav_date":"2021-01-29","nav":12.2533,"day_change_pct":-0.0033},{"nav_date":"2021-01-28","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2021-01-27","nav":12.2514,"day_change_pct":-0.022},{"nav_date":"2021-01-26","nav":12.2541,"day_change_pct":0.0098},{"nav_date":"2021-01-25","nav":12.2529,"day_change_pct":0.0016},{"nav_date":"2021-01-24","nav":12.2527,"day_change_pct":0.0098},{"nav_date":"2021-01-23","nav":12.2515,"day_change_pct":0.0098},{"nav_date":"2021-01-22","nav":12.2503,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2497,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2485,"day_change_pct":0.009},{"nav_date":"2021-01-19","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2021-01-18","nav":12.246,"day_change_pct":-0.0482},{"nav_date":"2021-01-17","nav":12.2519,"day_change_pct":0.0098},{"nav_date":"2021-01-16","nav":12.2507,"day_change_pct":0.0098},{"nav_date":"2021-01-15","nav":12.2495,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":12.2481,"day_change_pct":-0.0424},{"nav_date":"2021-01-13","nav":12.2533,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.2524,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.252,"day_change_pct":-0.062},{"nav_date":"2021-01-10","nav":12.2596,"day_change_pct":0.009},{"nav_date":"2021-01-09","nav":12.2585,"day_change_pct":0.009},{"nav_date":"2021-01-08","nav":12.2574,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.2562,"day_change_pct":0.0139},{"nav_date":"2021-01-06","nav":12.2545,"day_change_pct":0.0016},{"nav_date":"2021-01-05","nav":12.2543,"day_change_pct":0.0376},{"nav_date":"2021-01-04","nav":12.2497,"day_change_pct":0.049},{"nav_date":"2021-01-03","nav":12.2437,"day_change_pct":0.009},{"nav_date":"2021-01-02","nav":12.2426,"day_change_pct":0.009},{"nav_date":"2021-01-01","nav":12.2415,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":12.2406,"day_change_pct":0.0041},{"nav_date":"2020-12-30","nav":12.2401,"day_change_pct":0.0147},{"nav_date":"2020-12-29","nav":12.2383,"day_change_pct":0.0327},{"nav_date":"2020-12-28","nav":12.2343,"day_change_pct":0.0114}],"total":1091,"page":1,"page_size":250}