{"fund_details":{"scheme_code":144838,"scheme_name":"Sundaram Services Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1EX7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":36.5188,"day_change_pct":0.271},{"nav_date":"2026-09-09","nav":36.4201,"day_change_pct":-1.0259},{"nav_date":"2026-09-04","nav":36.7976,"day_change_pct":0.1609},{"nav_date":"2026-09-03","nav":36.7385,"day_change_pct":-0.1633},{"nav_date":"2026-09-01","nav":36.7986,"day_change_pct":-1.0471},{"nav_date":"2026-08-28","nav":37.188,"day_change_pct":-0.3876},{"nav_date":"2026-08-26","nav":37.3327,"day_change_pct":0.2958},{"nav_date":"2026-08-24","nav":37.2226,"day_change_pct":-0.2845},{"nav_date":"2026-08-21","nav":37.3288,"day_change_pct":0.2635},{"nav_date":"2026-08-20","nav":37.2307,"day_change_pct":0.6529},{"nav_date":"2026-08-19","nav":36.9892,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":36.9833,"day_change_pct":-0.517},{"nav_date":"2026-08-17","nav":37.1755,"day_change_pct":0.0422},{"nav_date":"2026-08-13","nav":37.1598,"day_change_pct":-0.0016},{"nav_date":"2026-08-12","nav":37.1604,"day_change_pct":-0.3299},{"nav_date":"2026-08-11","nav":37.2834,"day_change_pct":0.28},{"nav_date":"2026-08-10","nav":37.1793,"day_change_pct":0.3011},{"nav_date":"2026-08-07","nav":37.0677,"day_change_pct":-0.2086},{"nav_date":"2026-08-06","nav":37.1452,"day_change_pct":0.1494},{"nav_date":"2026-08-05","nav":37.0898,"day_change_pct":0.1796},{"nav_date":"2026-08-04","nav":37.0233,"day_change_pct":-0.2565},{"nav_date":"2026-08-03","nav":37.1185,"day_change_pct":1.9042},{"nav_date":"2026-07-31","nav":36.4249,"day_change_pct":0.325},{"nav_date":"2026-07-30","nav":36.3069,"day_change_pct":-0.5925},{"nav_date":"2026-07-29","nav":36.5233,"day_change_pct":0.7328},{"nav_date":"2026-07-28","nav":36.2576,"day_change_pct":0.8077},{"nav_date":"2026-07-27","nav":35.9671,"day_change_pct":1.5478},{"nav_date":"2026-07-24","nav":35.4189,"day_change_pct":-2.5483},{"nav_date":"2026-07-23","nav":35.4514,"day_change_pct":-2.4589},{"nav_date":"2026-07-22","nav":35.8152,"day_change_pct":-1.6855},{"nav_date":"2026-07-21","nav":36.4292,"day_change_pct":0.2314},{"nav_date":"2026-07-20","nav":36.3451,"day_change_pct":-0.4334},{"nav_date":"2026-07-17","nav":36.5033,"day_change_pct":0.1297},{"nav_date":"2026-07-16","nav":36.456,"day_change_pct":-0.4424},{"nav_date":"2026-07-15","nav":36.618,"day_change_pct":0.5715},{"nav_date":"2026-07-14","nav":36.4099,"day_change_pct":-0.5044},{"nav_date":"2026-07-13","nav":36.5945,"day_change_pct":0.0848},{"nav_date":"2026-07-10","nav":36.5635,"day_change_pct":1.1615},{"nav_date":"2026-07-09","nav":36.1437,"day_change_pct":1.3977},{"nav_date":"2026-07-08","nav":35.6455,"day_change_pct":-1.9489},{"nav_date":"2026-07-07","nav":36.354,"day_change_pct":0.5198},{"nav_date":"2026-07-06","nav":36.166,"day_change_pct":0.4134},{"nav_date":"2026-07-03","nav":36.0171,"day_change_pct":0.2293},{"nav_date":"2026-07-02","nav":35.9347,"day_change_pct":1.1282},{"nav_date":"2026-07-01","nav":35.5338,"day_change_pct":1.0117},{"nav_date":"2026-06-30","nav":35.1779,"day_change_pct":0.7238},{"nav_date":"2026-06-29","nav":34.9251,"day_change_pct":-0.3856},{"nav_date":"2026-06-25","nav":35.0603,"day_change_pct":-0.4763},{"nav_date":"2026-06-24","nav":35.2281,"day_change_pct":0.9277},{"nav_date":"2026-06-23","nav":34.9043,"day_change_pct":-1.0004},{"nav_date":"2026-06-22","nav":35.257,"day_change_pct":0.2998},{"nav_date":"2026-06-19","nav":35.1516,"day_change_pct":0.0154},{"nav_date":"2026-06-18","nav":35.1462,"day_change_pct":0.4714},{"nav_date":"2026-06-17","nav":34.9813,"day_change_pct":0.4751},{"nav_date":"2026-06-16","nav":34.8159,"day_change_pct":0.5368},{"nav_date":"2026-06-15","nav":34.63,"day_change_pct":1.6288},{"nav_date":"2026-06-12","nav":34.075,"day_change_pct":2.5565},{"nav_date":"2026-06-11","nav":33.2256,"day_change_pct":-0.5293},{"nav_date":"2026-06-10","nav":33.4024,"day_change_pct":-0.4939},{"nav_date":"2026-06-09","nav":33.5682,"day_change_pct":0.8408},{"nav_date":"2026-06-08","nav":33.2883,"day_change_pct":-1.2091},{"nav_date":"2026-06-05","nav":33.6957,"day_change_pct":0.1093},{"nav_date":"2026-06-04","nav":33.6589,"day_change_pct":0.312},{"nav_date":"2026-06-03","nav":33.5542,"day_change_pct":-0.3271},{"nav_date":"2026-06-02","nav":33.6643,"day_change_pct":0.1502},{"nav_date":"2026-06-01","nav":33.6138,"day_change_pct":-0.7509},{"nav_date":"2026-05-29","nav":33.8681,"day_change_pct":-1.0434},{"nav_date":"2026-05-27","nav":34.2252,"day_change_pct":-0.115},{"nav_date":"2026-05-26","nav":34.2646,"day_change_pct":0.0555},{"nav_date":"2026-05-25","nav":34.2456,"day_change_pct":1.175},{"nav_date":"2026-05-22","nav":33.8479,"day_change_pct":0.427},{"nav_date":"2026-05-21","nav":33.704,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":33.7282,"day_change_pct":0.0739},{"nav_date":"2026-05-19","nav":33.7033,"day_change_pct":0.433},{"nav_date":"2026-05-18","nav":33.558,"day_change_pct":-0.166},{"nav_date":"2026-05-15","nav":33.6138,"day_change_pct":-0.1016},{"nav_date":"2026-05-14","nav":33.648,"day_change_pct":1.0299},{"nav_date":"2026-05-13","nav":33.305,"day_change_pct":0.1467},{"nav_date":"2026-05-12","nav":33.2562,"day_change_pct":-2.3534},{"nav_date":"2026-05-11","nav":34.0577,"day_change_pct":-1.4734},{"nav_date":"2026-05-08","nav":34.567,"day_change_pct":0.3932},{"nav_date":"2026-05-07","nav":34.4316,"day_change_pct":0.277},{"nav_date":"2026-05-06","nav":34.3365,"day_change_pct":1.6634},{"nav_date":"2026-05-05","nav":33.7747,"day_change_pct":-0.1301},{"nav_date":"2026-05-04","nav":33.8187,"day_change_pct":1.0636},{"nav_date":"2026-04-30","nav":33.4628,"day_change_pct":-0.7472},{"nav_date":"2026-04-29","nav":33.7147,"day_change_pct":0.5344},{"nav_date":"2026-04-28","nav":33.5355,"day_change_pct":-0.4813},{"nav_date":"2026-04-27","nav":33.6977,"day_change_pct":0.7821},{"nav_date":"2026-04-24","nav":33.4362,"day_change_pct":-0.9873},{"nav_date":"2026-04-23","nav":33.7696,"day_change_pct":-0.7611},{"nav_date":"2026-04-22","nav":34.0286,"day_change_pct":-0.4997},{"nav_date":"2026-04-21","nav":34.1995,"day_change_pct":1.161},{"nav_date":"2026-04-20","nav":33.807,"day_change_pct":-0.3417},{"nav_date":"2026-04-17","nav":33.9229,"day_change_pct":1.0771},{"nav_date":"2026-04-16","nav":33.5614,"day_change_pct":0.1767},{"nav_date":"2026-04-15","nav":33.5022,"day_change_pct":1.8159},{"nav_date":"2026-04-13","nav":32.9047,"day_change_pct":-0.713},{"nav_date":"2026-04-10","nav":33.141,"day_change_pct":1.227},{"nav_date":"2026-04-09","nav":32.7393,"day_change_pct":-1.015},{"nav_date":"2026-04-08","nav":33.075,"day_change_pct":4.8798},{"nav_date":"2026-04-07","nav":31.5361,"day_change_pct":0.1668},{"nav_date":"2026-04-06","nav":31.4836,"day_change_pct":1.3919},{"nav_date":"2026-04-02","nav":31.0514,"day_change_pct":0.2033},{"nav_date":"2026-04-01","nav":30.9884,"day_change_pct":2.3977},{"nav_date":"2026-03-31","nav":30.2628,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":30.2641,"day_change_pct":-2.4673},{"nav_date":"2026-03-27","nav":31.0297,"day_change_pct":-2.0131},{"nav_date":"2026-03-25","nav":31.6672,"day_change_pct":2.0574},{"nav_date":"2026-03-24","nav":31.0288,"day_change_pct":2.1541},{"nav_date":"2026-03-23","nav":30.3745,"day_change_pct":-2.9668},{"nav_date":"2026-03-20","nav":31.3032,"day_change_pct":0.0064},{"nav_date":"2026-03-19","nav":31.3012,"day_change_pct":-3.2187},{"nav_date":"2026-03-18","nav":32.3422,"day_change_pct":1.9779},{"nav_date":"2026-03-17","nav":31.7149,"day_change_pct":0.7955},{"nav_date":"2026-03-16","nav":31.4646,"day_change_pct":0.3374},{"nav_date":"2026-03-13","nav":31.3588,"day_change_pct":-1.6411},{"nav_date":"2026-03-12","nav":31.882,"day_change_pct":-1.0242},{"nav_date":"2026-03-11","nav":32.2119,"day_change_pct":-1.3031},{"nav_date":"2026-03-10","nav":32.6372,"day_change_pct":1.2955},{"nav_date":"2026-03-09","nav":32.2198,"day_change_pct":-1.6168},{"nav_date":"2026-03-06","nav":32.7493,"day_change_pct":-1.2433},{"nav_date":"2026-03-05","nav":33.1616,"day_change_pct":0.967},{"nav_date":"2026-03-04","nav":32.844,"day_change_pct":-1.4992},{"nav_date":"2026-03-02","nav":33.3439,"day_change_pct":-1.8301},{"nav_date":"2026-02-27","nav":33.9655,"day_change_pct":-1.3792},{"nav_date":"2026-02-26","nav":34.4405,"day_change_pct":0.0724},{"nav_date":"2026-02-25","nav":34.4156,"day_change_pct":0.0899},{"nav_date":"2026-02-24","nav":34.3847,"day_change_pct":-1.4884},{"nav_date":"2026-02-23","nav":34.9042,"day_change_pct":0.407},{"nav_date":"2026-02-20","nav":34.7627,"day_change_pct":-0.071},{"nav_date":"2026-02-19","nav":34.7874,"day_change_pct":-1.6205},{"nav_date":"2026-02-18","nav":35.3604,"day_change_pct":0.0628},{"nav_date":"2026-02-17","nav":35.3382,"day_change_pct":0.5097},{"nav_date":"2026-02-16","nav":35.159,"day_change_pct":0.531},{"nav_date":"2026-02-13","nav":34.9733,"day_change_pct":-1.6601},{"nav_date":"2026-02-12","nav":35.5637,"day_change_pct":-0.6847},{"nav_date":"2026-02-11","nav":35.8089,"day_change_pct":0.097},{"nav_date":"2026-02-10","nav":35.7742,"day_change_pct":0.5046},{"nav_date":"2026-02-09","nav":35.5946,"day_change_pct":1.2024},{"nav_date":"2026-02-06","nav":35.1717,"day_change_pct":-0.1074},{"nav_date":"2026-02-05","nav":35.2095,"day_change_pct":-0.5923},{"nav_date":"2026-02-04","nav":35.4193,"day_change_pct":0.4188},{"nav_date":"2026-02-03","nav":35.2716,"day_change_pct":2.3837},{"nav_date":"2026-02-02","nav":34.4504,"day_change_pct":-0.7696},{"nav_date":"2026-01-30","nav":34.7176,"day_change_pct":0.2851},{"nav_date":"2026-01-29","nav":34.6189,"day_change_pct":0.0882},{"nav_date":"2026-01-28","nav":34.5884,"day_change_pct":0.6923},{"nav_date":"2026-01-27","nav":34.3506,"day_change_pct":0.3767},{"nav_date":"2026-01-23","nav":34.2217,"day_change_pct":-1.9511},{"nav_date":"2026-01-22","nav":34.9027,"day_change_pct":0.3967},{"nav_date":"2026-01-21","nav":34.7648,"day_change_pct":-0.39},{"nav_date":"2026-01-20","nav":34.9009,"day_change_pct":-1.9128},{"nav_date":"2026-01-19","nav":35.5815,"day_change_pct":-0.7008},{"nav_date":"2026-01-16","nav":35.8326,"day_change_pct":-0.1663},{"nav_date":"2026-01-14","nav":35.8923,"day_change_pct":-0.0137},{"nav_date":"2026-01-13","nav":35.8972,"day_change_pct":0.2547},{"nav_date":"2026-01-12","nav":35.806,"day_change_pct":-0.1294},{"nav_date":"2026-01-09","nav":35.8524,"day_change_pct":-0.857},{"nav_date":"2026-01-08","nav":36.1623,"day_change_pct":-1.0412},{"nav_date":"2026-01-07","nav":36.5428,"day_change_pct":0.0687},{"nav_date":"2026-01-06","nav":36.5177,"day_change_pct":-0.383},{"nav_date":"2026-01-05","nav":36.6581,"day_change_pct":0.1445},{"nav_date":"2026-01-02","nav":36.6052,"day_change_pct":0.458},{"nav_date":"2026-01-01","nav":36.4383,"day_change_pct":0.7301},{"nav_date":"2025-12-31","nav":36.1742,"day_change_pct":0.8993},{"nav_date":"2025-12-30","nav":35.8518,"day_change_pct":-0.1217},{"nav_date":"2025-12-29","nav":35.8955,"day_change_pct":-0.3929},{"nav_date":"2025-12-26","nav":36.0371,"day_change_pct":-0.4126},{"nav_date":"2025-12-24","nav":36.1864,"day_change_pct":0.0965},{"nav_date":"2025-12-23","nav":36.1515,"day_change_pct":0.0731},{"nav_date":"2025-12-22","nav":36.1251,"day_change_pct":0.6436},{"nav_date":"2025-12-19","nav":35.8941,"day_change_pct":0.9021},{"nav_date":"2025-12-18","nav":35.5732,"day_change_pct":-0.0624},{"nav_date":"2025-12-17","nav":35.5954,"day_change_pct":-0.4486},{"nav_date":"2025-12-16","nav":35.7558,"day_change_pct":-0.8645},{"nav_date":"2025-12-15","nav":36.0676,"day_change_pct":-0.1293},{"nav_date":"2025-12-12","nav":36.1143,"day_change_pct":0.9287},{"nav_date":"2025-12-11","nav":35.782,"day_change_pct":0.4641},{"nav_date":"2025-12-10","nav":35.6167,"day_change_pct":-0.5365},{"nav_date":"2025-12-09","nav":35.8088,"day_change_pct":0.5199},{"nav_date":"2025-12-08","nav":35.6236,"day_change_pct":-1.3372},{"nav_date":"2025-12-05","nav":36.1064,"day_change_pct":0.1198},{"nav_date":"2025-12-04","nav":36.0632,"day_change_pct":0.1758},{"nav_date":"2025-12-03","nav":35.9999,"day_change_pct":-0.5096},{"nav_date":"2025-12-02","nav":36.1843,"day_change_pct":-0.389},{"nav_date":"2025-12-01","nav":36.3256,"day_change_pct":0.0725},{"nav_date":"2025-11-28","nav":36.2993,"day_change_pct":-0.353},{"nav_date":"2025-11-27","nav":36.4279,"day_change_pct":-0.1108},{"nav_date":"2025-11-26","nav":36.4683,"day_change_pct":1.153},{"nav_date":"2025-11-25","nav":36.0526,"day_change_pct":0.0022},{"nav_date":"2025-11-24","nav":36.0518,"day_change_pct":-0.1778},{"nav_date":"2025-11-21","nav":36.116,"day_change_pct":-0.8755},{"nav_date":"2025-11-20","nav":36.435,"day_change_pct":0.3075},{"nav_date":"2025-11-19","nav":36.3233,"day_change_pct":0.3029},{"nav_date":"2025-11-18","nav":36.2136,"day_change_pct":-0.3393},{"nav_date":"2025-11-17","nav":36.3369,"day_change_pct":0.632},{"nav_date":"2025-11-14","nav":36.1087,"day_change_pct":0.2307},{"nav_date":"2025-11-13","nav":36.0256,"day_change_pct":-0.2666},{"nav_date":"2025-11-12","nav":36.1219,"day_change_pct":0.7579},{"nav_date":"2025-11-11","nav":35.8502,"day_change_pct":0.096},{"nav_date":"2025-11-10","nav":35.8158,"day_change_pct":-0.0859},{"nav_date":"2025-11-07","nav":35.8466,"day_change_pct":-0.2599},{"nav_date":"2025-11-06","nav":35.94,"day_change_pct":-0.8809},{"nav_date":"2025-11-04","nav":36.2594,"day_change_pct":-0.2201},{"nav_date":"2025-11-03","nav":36.3394,"day_change_pct":0.9167},{"nav_date":"2025-10-31","nav":36.0093,"day_change_pct":-1.0497},{"nav_date":"2025-10-30","nav":36.3913,"day_change_pct":-0.401},{"nav_date":"2025-10-29","nav":36.5378,"day_change_pct":0.2866},{"nav_date":"2025-10-28","nav":36.4334,"day_change_pct":-0.0529},{"nav_date":"2025-10-27","nav":36.4527,"day_change_pct":0.9907},{"nav_date":"2025-10-24","nav":36.0951,"day_change_pct":-0.3809},{"nav_date":"2025-10-23","nav":36.2331,"day_change_pct":0.2166},{"nav_date":"2025-10-20","nav":36.1548,"day_change_pct":0.9285},{"nav_date":"2025-10-17","nav":35.8222,"day_change_pct":0.1504},{"nav_date":"2025-10-16","nav":35.7684,"day_change_pct":0.6189},{"nav_date":"2025-10-15","nav":35.5484,"day_change_pct":0.6495},{"nav_date":"2025-10-14","nav":35.319,"day_change_pct":-0.4361},{"nav_date":"2025-10-13","nav":35.4737,"day_change_pct":0.1759},{"nav_date":"2025-10-10","nav":35.4114,"day_change_pct":0.009},{"nav_date":"2025-10-09","nav":35.4082,"day_change_pct":0.1649},{"nav_date":"2025-10-08","nav":35.3499,"day_change_pct":-0.1897},{"nav_date":"2025-10-07","nav":35.4171,"day_change_pct":0.0359},{"nav_date":"2025-10-06","nav":35.4044,"day_change_pct":1.2144},{"nav_date":"2025-10-03","nav":34.9796,"day_change_pct":0.3298},{"nav_date":"2025-10-01","nav":34.8646,"day_change_pct":1.1409},{"nav_date":"2025-09-30","nav":34.4713,"day_change_pct":-0.0618},{"nav_date":"2025-09-29","nav":34.4926,"day_change_pct":0.1045},{"nav_date":"2025-09-26","nav":34.4566,"day_change_pct":-1.6588},{"nav_date":"2025-09-25","nav":35.0378,"day_change_pct":-0.4636},{"nav_date":"2025-09-24","nav":35.201,"day_change_pct":-0.5871},{"nav_date":"2025-09-23","nav":35.4089,"day_change_pct":-0.326},{"nav_date":"2025-09-22","nav":35.5247,"day_change_pct":-0.3436},{"nav_date":"2025-09-19","nav":35.6472,"day_change_pct":0.1095},{"nav_date":"2025-09-18","nav":35.6082,"day_change_pct":0.4035},{"nav_date":"2025-09-17","nav":35.4651,"day_change_pct":0.1898},{"nav_date":"2025-09-16","nav":35.3979,"day_change_pct":0.474},{"nav_date":"2025-09-15","nav":35.2309,"day_change_pct":0.096},{"nav_date":"2025-09-12","nav":35.1971,"day_change_pct":-0.0077},{"nav_date":"2025-09-11","nav":35.1998,"day_change_pct":0.1368},{"nav_date":"2025-09-10","nav":35.1517,"day_change_pct":0.6681},{"nav_date":"2025-09-09","nav":34.9184,"day_change_pct":0.4248},{"nav_date":"2025-09-08","nav":34.7707,"day_change_pct":0.2199},{"nav_date":"2025-09-05","nav":34.6944,"day_change_pct":0.2485},{"nav_date":"2025-09-04","nav":34.6084,"day_change_pct":-0.0514},{"nav_date":"2025-09-03","nav":34.6262,"day_change_pct":0.4966},{"nav_date":"2025-09-02","nav":34.4551,"day_change_pct":-0.02},{"nav_date":"2025-09-01","nav":34.462,"day_change_pct":0.9997},{"nav_date":"2025-08-29","nav":34.1209,"day_change_pct":-0.4871},{"nav_date":"2025-08-28","nav":34.2879,"day_change_pct":-1.1298}],"total":1953,"page":1,"page_size":250}