{"fund_details":{"scheme_code":144834,"scheme_name":"Sundaram Services Fund Regular Plan - Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903JA1EZ2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":21.7086,"day_change_pct":0.2707},{"nav_date":"2026-09-09","nav":21.65,"day_change_pct":-1.0259},{"nav_date":"2026-09-04","nav":21.8744,"day_change_pct":0.1612},{"nav_date":"2026-09-03","nav":21.8392,"day_change_pct":-0.1637},{"nav_date":"2026-09-01","nav":21.875,"day_change_pct":-1.0468},{"nav_date":"2026-08-28","nav":22.1064,"day_change_pct":-0.3875},{"nav_date":"2026-08-26","nav":22.1924,"day_change_pct":0.2956},{"nav_date":"2026-08-24","nav":22.127,"day_change_pct":-0.2844},{"nav_date":"2026-08-21","nav":22.1901,"day_change_pct":0.2634},{"nav_date":"2026-08-20","nav":22.1318,"day_change_pct":0.6526},{"nav_date":"2026-08-19","nav":21.9883,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":21.9848,"day_change_pct":-0.5168},{"nav_date":"2026-08-17","nav":22.099,"day_change_pct":-0.1062},{"nav_date":"2026-08-14","nav":22.1225,"day_change_pct":0.1485},{"nav_date":"2026-08-13","nav":22.0897,"day_change_pct":-0.0014},{"nav_date":"2026-08-12","nav":22.09,"day_change_pct":-0.3303},{"nav_date":"2026-08-11","nav":22.1632,"day_change_pct":0.2801},{"nav_date":"2026-08-10","nav":22.1013,"day_change_pct":0.3013},{"nav_date":"2026-08-07","nav":22.0349,"day_change_pct":-0.2088},{"nav_date":"2026-08-06","nav":22.081,"day_change_pct":0.1497},{"nav_date":"2026-08-05","nav":22.048,"day_change_pct":0.1795},{"nav_date":"2026-08-04","nav":22.0085,"day_change_pct":-0.2565},{"nav_date":"2026-08-03","nav":22.0651,"day_change_pct":1.9041},{"nav_date":"2026-07-31","nav":21.6528,"day_change_pct":0.3248},{"nav_date":"2026-07-30","nav":21.5827,"day_change_pct":-0.5923},{"nav_date":"2026-07-29","nav":21.7113,"day_change_pct":0.7331},{"nav_date":"2026-07-28","nav":21.5533,"day_change_pct":0.8073},{"nav_date":"2026-07-27","nav":21.3807,"day_change_pct":1.5479},{"nav_date":"2026-07-24","nav":21.0548,"day_change_pct":-2.5484},{"nav_date":"2026-07-23","nav":21.0741,"day_change_pct":-2.4591},{"nav_date":"2026-07-22","nav":21.2904,"day_change_pct":-1.6855},{"nav_date":"2026-07-21","nav":21.6554,"day_change_pct":0.2314},{"nav_date":"2026-07-20","nav":21.6054,"day_change_pct":-0.4332},{"nav_date":"2026-07-17","nav":21.6994,"day_change_pct":0.1297},{"nav_date":"2026-07-16","nav":21.6713,"day_change_pct":-0.4424},{"nav_date":"2026-07-15","nav":21.7676,"day_change_pct":0.5715},{"nav_date":"2026-07-14","nav":21.6439,"day_change_pct":-0.5043},{"nav_date":"2026-07-13","nav":21.7536,"day_change_pct":0.0847},{"nav_date":"2026-07-10","nav":21.7352,"day_change_pct":1.1612},{"nav_date":"2026-07-09","nav":21.4857,"day_change_pct":1.3979},{"nav_date":"2026-07-08","nav":21.1895,"day_change_pct":-1.9486},{"nav_date":"2026-07-07","nav":21.6106,"day_change_pct":0.5196},{"nav_date":"2026-07-06","nav":21.4989,"day_change_pct":0.4134},{"nav_date":"2026-07-03","nav":21.4104,"day_change_pct":0.2294},{"nav_date":"2026-07-02","nav":21.3614,"day_change_pct":1.1281},{"nav_date":"2026-07-01","nav":21.1231,"day_change_pct":1.0114},{"nav_date":"2026-06-30","nav":20.9116,"day_change_pct":0.7239},{"nav_date":"2026-06-29","nav":20.7613,"day_change_pct":-0.3858},{"nav_date":"2026-06-25","nav":20.8417,"day_change_pct":-0.4761},{"nav_date":"2026-06-24","nav":20.9414,"day_change_pct":0.9278},{"nav_date":"2026-06-23","nav":20.7489,"day_change_pct":-1.0005},{"nav_date":"2026-06-22","nav":20.9586,"day_change_pct":0.3001},{"nav_date":"2026-06-19","nav":20.8959,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":20.8927,"day_change_pct":0.4713},{"nav_date":"2026-06-17","nav":20.7947,"day_change_pct":0.4754},{"nav_date":"2026-06-16","nav":20.6963,"day_change_pct":0.5368},{"nav_date":"2026-06-15","nav":20.5858,"day_change_pct":1.6287},{"nav_date":"2026-06-12","nav":20.2559,"day_change_pct":2.5563},{"nav_date":"2026-06-11","nav":19.751,"day_change_pct":-0.5293},{"nav_date":"2026-06-10","nav":19.8561,"day_change_pct":-0.4941},{"nav_date":"2026-06-09","nav":19.9547,"day_change_pct":0.8414},{"nav_date":"2026-06-08","nav":19.7882,"day_change_pct":-1.2092},{"nav_date":"2026-06-05","nav":20.0304,"day_change_pct":0.1095},{"nav_date":"2026-06-04","nav":20.0085,"day_change_pct":0.3118},{"nav_date":"2026-06-03","nav":19.9463,"day_change_pct":-0.3273},{"nav_date":"2026-06-02","nav":20.0118,"day_change_pct":0.1501},{"nav_date":"2026-06-01","nav":19.9818,"day_change_pct":-0.7505},{"nav_date":"2026-05-29","nav":20.1329,"day_change_pct":-1.0435},{"nav_date":"2026-05-27","nav":20.3452,"day_change_pct":-0.1149},{"nav_date":"2026-05-26","nav":20.3686,"day_change_pct":0.0555},{"nav_date":"2026-05-25","nav":20.3573,"day_change_pct":1.1749},{"nav_date":"2026-05-22","nav":20.1209,"day_change_pct":0.4267},{"nav_date":"2026-05-21","nav":20.0354,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":20.0498,"day_change_pct":0.0744},{"nav_date":"2026-05-19","nav":20.0349,"day_change_pct":0.4326},{"nav_date":"2026-05-18","nav":19.9486,"day_change_pct":-0.1657},{"nav_date":"2026-05-15","nav":19.9817,"day_change_pct":-0.102},{"nav_date":"2026-05-14","nav":20.0021,"day_change_pct":1.0299},{"nav_date":"2026-05-13","nav":19.7982,"day_change_pct":0.1467},{"nav_date":"2026-05-12","nav":19.7692,"day_change_pct":-2.3531},{"nav_date":"2026-05-11","nav":20.2456,"day_change_pct":-1.4736},{"nav_date":"2026-05-08","nav":20.5484,"day_change_pct":0.3933},{"nav_date":"2026-05-07","nav":20.4679,"day_change_pct":0.2773},{"nav_date":"2026-05-06","nav":20.4113,"day_change_pct":1.6631},{"nav_date":"2026-05-05","nav":20.0774,"day_change_pct":-0.1303},{"nav_date":"2026-05-04","nav":20.1036,"day_change_pct":1.0637},{"nav_date":"2026-04-30","nav":19.892,"day_change_pct":-0.7469},{"nav_date":"2026-04-29","nav":20.0417,"day_change_pct":0.5342},{"nav_date":"2026-04-28","nav":19.9352,"day_change_pct":-7.5357},{"nav_date":"2026-04-27","nav":21.5599,"day_change_pct":0.7825},{"nav_date":"2026-04-24","nav":21.3925,"day_change_pct":-0.9877},{"nav_date":"2026-04-23","nav":21.6059,"day_change_pct":-0.7606},{"nav_date":"2026-04-22","nav":21.7715,"day_change_pct":-0.5},{"nav_date":"2026-04-21","nav":21.8809,"day_change_pct":1.1614},{"nav_date":"2026-04-20","nav":21.6297,"day_change_pct":-0.3419},{"nav_date":"2026-04-17","nav":21.7039,"day_change_pct":1.0772},{"nav_date":"2026-04-16","nav":21.4726,"day_change_pct":0.1768},{"nav_date":"2026-04-15","nav":21.4347,"day_change_pct":1.8155},{"nav_date":"2026-04-13","nav":21.0525,"day_change_pct":-0.7131},{"nav_date":"2026-04-10","nav":21.2037,"day_change_pct":1.2269},{"nav_date":"2026-04-09","nav":20.9467,"day_change_pct":-1.0146},{"nav_date":"2026-04-08","nav":21.1614,"day_change_pct":4.8799},{"nav_date":"2026-04-07","nav":20.1768,"day_change_pct":0.1668},{"nav_date":"2026-04-06","nav":20.1432,"day_change_pct":1.3918},{"nav_date":"2026-04-02","nav":19.8667,"day_change_pct":0.2033},{"nav_date":"2026-04-01","nav":19.8264,"day_change_pct":2.3975},{"nav_date":"2026-03-31","nav":19.3622,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":19.363,"day_change_pct":-2.4676},{"nav_date":"2026-03-27","nav":19.8529,"day_change_pct":-2.0128},{"nav_date":"2026-03-25","nav":20.2607,"day_change_pct":2.0572},{"nav_date":"2026-03-24","nav":19.8523,"day_change_pct":2.1545},{"nav_date":"2026-03-23","nav":19.4336,"day_change_pct":-2.9669},{"nav_date":"2026-03-20","nav":20.0278,"day_change_pct":0.006},{"nav_date":"2026-03-19","nav":20.0266,"day_change_pct":-3.2185},{"nav_date":"2026-03-18","nav":20.6926,"day_change_pct":1.9782},{"nav_date":"2026-03-17","nav":20.2912,"day_change_pct":0.7953},{"nav_date":"2026-03-16","nav":20.1311,"day_change_pct":0.3374},{"nav_date":"2026-03-13","nav":20.0634,"day_change_pct":-1.6413},{"nav_date":"2026-03-12","nav":20.3982,"day_change_pct":-1.0238},{"nav_date":"2026-03-11","nav":20.6092,"day_change_pct":-1.3031},{"nav_date":"2026-03-10","nav":20.8813,"day_change_pct":1.2957},{"nav_date":"2026-03-09","nav":20.6142,"day_change_pct":-1.6174},{"nav_date":"2026-03-06","nav":20.9531,"day_change_pct":-1.2429},{"nav_date":"2026-03-05","nav":21.2168,"day_change_pct":0.967},{"nav_date":"2026-03-04","nav":21.0136,"day_change_pct":-1.4991},{"nav_date":"2026-03-02","nav":21.3334,"day_change_pct":-1.8301},{"nav_date":"2026-02-27","nav":21.7311,"day_change_pct":-1.3792},{"nav_date":"2026-02-26","nav":22.035,"day_change_pct":0.0722},{"nav_date":"2026-02-25","nav":22.0191,"day_change_pct":0.0895},{"nav_date":"2026-02-24","nav":21.9994,"day_change_pct":-1.488},{"nav_date":"2026-02-23","nav":22.3317,"day_change_pct":0.4069},{"nav_date":"2026-02-20","nav":22.2412,"day_change_pct":-0.071},{"nav_date":"2026-02-19","nav":22.257,"day_change_pct":-1.6204},{"nav_date":"2026-02-18","nav":22.6236,"day_change_pct":0.0628},{"nav_date":"2026-02-17","nav":22.6094,"day_change_pct":0.5095},{"nav_date":"2026-02-16","nav":22.4948,"day_change_pct":0.5309},{"nav_date":"2026-02-13","nav":22.376,"day_change_pct":-1.6599},{"nav_date":"2026-02-12","nav":22.7537,"day_change_pct":-0.6848},{"nav_date":"2026-02-11","nav":22.9106,"day_change_pct":0.097},{"nav_date":"2026-02-10","nav":22.8884,"day_change_pct":0.505},{"nav_date":"2026-02-09","nav":22.7734,"day_change_pct":1.2021},{"nav_date":"2026-02-06","nav":22.5029,"day_change_pct":-0.107},{"nav_date":"2026-02-05","nav":22.527,"day_change_pct":-0.5926},{"nav_date":"2026-02-04","nav":22.6613,"day_change_pct":0.4188},{"nav_date":"2026-02-03","nav":22.5668,"day_change_pct":2.3837},{"nav_date":"2026-02-02","nav":22.0414,"day_change_pct":-0.7698},{"nav_date":"2026-01-30","nav":22.2124,"day_change_pct":0.2853},{"nav_date":"2026-01-29","nav":22.1492,"day_change_pct":0.0881},{"nav_date":"2026-01-28","nav":22.1297,"day_change_pct":0.6925},{"nav_date":"2026-01-27","nav":21.9775,"day_change_pct":0.3763},{"nav_date":"2026-01-23","nav":21.8951,"day_change_pct":-1.9511},{"nav_date":"2026-01-22","nav":22.3308,"day_change_pct":0.397},{"nav_date":"2026-01-21","nav":22.2425,"day_change_pct":-0.3901},{"nav_date":"2026-01-20","nav":22.3296,"day_change_pct":-1.913},{"nav_date":"2026-01-19","nav":22.7651,"day_change_pct":-0.701},{"nav_date":"2026-01-16","nav":22.9258,"day_change_pct":-0.1663},{"nav_date":"2026-01-14","nav":22.964,"day_change_pct":-0.0135},{"nav_date":"2026-01-13","nav":22.9671,"day_change_pct":0.2549},{"nav_date":"2026-01-12","nav":22.9087,"day_change_pct":-0.1295},{"nav_date":"2026-01-09","nav":22.9384,"day_change_pct":-0.8571},{"nav_date":"2026-01-08","nav":23.1367,"day_change_pct":-1.0411},{"nav_date":"2026-01-07","nav":23.3801,"day_change_pct":0.0689},{"nav_date":"2026-01-06","nav":23.364,"day_change_pct":-0.3833},{"nav_date":"2026-01-05","nav":23.4539,"day_change_pct":0.1443},{"nav_date":"2026-01-02","nav":23.4201,"day_change_pct":0.4581},{"nav_date":"2026-01-01","nav":23.3133,"day_change_pct":0.7302},{"nav_date":"2025-12-31","nav":23.1443,"day_change_pct":0.8994},{"nav_date":"2025-12-30","nav":22.938,"day_change_pct":-0.1219},{"nav_date":"2025-12-29","nav":22.966,"day_change_pct":-0.3929},{"nav_date":"2025-12-26","nav":23.0566,"day_change_pct":-0.4125},{"nav_date":"2025-12-24","nav":23.1521,"day_change_pct":0.0964},{"nav_date":"2025-12-23","nav":23.1298,"day_change_pct":0.0731},{"nav_date":"2025-12-22","nav":23.1129,"day_change_pct":0.6436},{"nav_date":"2025-12-19","nav":22.9651,"day_change_pct":0.902},{"nav_date":"2025-12-18","nav":22.7598,"day_change_pct":-0.0624},{"nav_date":"2025-12-17","nav":22.774,"day_change_pct":-0.4485},{"nav_date":"2025-12-16","nav":22.8766,"day_change_pct":-0.8645},{"nav_date":"2025-12-15","nav":23.0761,"day_change_pct":-6.8009},{"nav_date":"2025-12-12","nav":24.76,"day_change_pct":0.929},{"nav_date":"2025-12-11","nav":24.5321,"day_change_pct":0.464},{"nav_date":"2025-12-10","nav":24.4188,"day_change_pct":-0.5364},{"nav_date":"2025-12-09","nav":24.5505,"day_change_pct":0.52},{"nav_date":"2025-12-08","nav":24.4235,"day_change_pct":-1.3371},{"nav_date":"2025-12-05","nav":24.7545,"day_change_pct":0.1197},{"nav_date":"2025-12-04","nav":24.7249,"day_change_pct":0.1758},{"nav_date":"2025-12-03","nav":24.6815,"day_change_pct":-0.5095},{"nav_date":"2025-12-02","nav":24.8079,"day_change_pct":-0.3891},{"nav_date":"2025-12-01","nav":24.9048,"day_change_pct":0.0723},{"nav_date":"2025-11-28","nav":24.8868,"day_change_pct":-0.3532},{"nav_date":"2025-11-27","nav":24.975,"day_change_pct":-0.1104},{"nav_date":"2025-11-26","nav":25.0026,"day_change_pct":1.153},{"nav_date":"2025-11-25","nav":24.7176,"day_change_pct":0.002},{"nav_date":"2025-11-24","nav":24.7171,"day_change_pct":-0.1777},{"nav_date":"2025-11-21","nav":24.7611,"day_change_pct":-0.8755},{"nav_date":"2025-11-20","nav":24.9798,"day_change_pct":0.3072},{"nav_date":"2025-11-19","nav":24.9033,"day_change_pct":0.3033},{"nav_date":"2025-11-18","nav":24.828,"day_change_pct":-0.3396},{"nav_date":"2025-11-17","nav":24.9126,"day_change_pct":0.6322},{"nav_date":"2025-11-14","nav":24.7561,"day_change_pct":0.2304},{"nav_date":"2025-11-13","nav":24.6992,"day_change_pct":-0.2661},{"nav_date":"2025-11-12","nav":24.7651,"day_change_pct":0.7576},{"nav_date":"2025-11-11","nav":24.5789,"day_change_pct":0.0961},{"nav_date":"2025-11-10","nav":24.5553,"day_change_pct":-0.0859},{"nav_date":"2025-11-07","nav":24.5764,"day_change_pct":-0.2601},{"nav_date":"2025-11-06","nav":24.6405,"day_change_pct":-0.881},{"nav_date":"2025-11-04","nav":24.8595,"day_change_pct":-0.22},{"nav_date":"2025-11-03","nav":24.9143,"day_change_pct":0.9166},{"nav_date":"2025-10-31","nav":24.688,"day_change_pct":-1.0497},{"nav_date":"2025-10-30","nav":24.9499,"day_change_pct":-0.4012},{"nav_date":"2025-10-29","nav":25.0504,"day_change_pct":0.287},{"nav_date":"2025-10-28","nav":24.9787,"day_change_pct":-0.0532},{"nav_date":"2025-10-27","nav":24.992,"day_change_pct":0.9908},{"nav_date":"2025-10-24","nav":24.7468,"day_change_pct":-0.3808},{"nav_date":"2025-10-23","nav":24.8414,"day_change_pct":0.2166},{"nav_date":"2025-10-20","nav":24.7877,"day_change_pct":0.9284},{"nav_date":"2025-10-17","nav":24.5597,"day_change_pct":0.1505},{"nav_date":"2025-10-16","nav":24.5228,"day_change_pct":0.6187},{"nav_date":"2025-10-15","nav":24.372,"day_change_pct":0.6496},{"nav_date":"2025-10-14","nav":24.2147,"day_change_pct":-0.4363},{"nav_date":"2025-10-13","nav":24.3208,"day_change_pct":0.1759},{"nav_date":"2025-10-10","nav":24.2781,"day_change_pct":0.0091},{"nav_date":"2025-10-09","nav":24.2759,"day_change_pct":0.165},{"nav_date":"2025-10-08","nav":24.2359,"day_change_pct":-0.1899},{"nav_date":"2025-10-07","nav":24.282,"day_change_pct":0.0358},{"nav_date":"2025-10-06","nav":24.2733,"day_change_pct":1.2147},{"nav_date":"2025-10-03","nav":23.982,"day_change_pct":0.3297},{"nav_date":"2025-10-01","nav":23.9032,"day_change_pct":1.1412},{"nav_date":"2025-09-30","nav":23.6335,"day_change_pct":-0.0622},{"nav_date":"2025-09-29","nav":23.6482,"day_change_pct":0.1046},{"nav_date":"2025-09-26","nav":23.6235,"day_change_pct":-1.6585},{"nav_date":"2025-09-25","nav":24.0219,"day_change_pct":-0.4637},{"nav_date":"2025-09-24","nav":24.1338,"day_change_pct":-0.587},{"nav_date":"2025-09-23","nav":24.2763,"day_change_pct":-0.3264},{"nav_date":"2025-09-22","nav":24.3558,"day_change_pct":-0.3433},{"nav_date":"2025-09-19","nav":24.4397,"day_change_pct":0.1094},{"nav_date":"2025-09-18","nav":24.413,"day_change_pct":0.4035},{"nav_date":"2025-09-17","nav":24.3149,"day_change_pct":0.19},{"nav_date":"2025-09-16","nav":24.2688,"day_change_pct":0.474},{"nav_date":"2025-09-15","nav":24.1543,"day_change_pct":0.0961},{"nav_date":"2025-09-12","nav":24.1311,"day_change_pct":-0.0079},{"nav_date":"2025-09-11","nav":24.133,"day_change_pct":0.1369},{"nav_date":"2025-09-10","nav":24.1,"day_change_pct":0.6679},{"nav_date":"2025-09-09","nav":23.9401,"day_change_pct":0.4249},{"nav_date":"2025-09-08","nav":23.8388,"day_change_pct":0.2199},{"nav_date":"2025-09-05","nav":23.7865,"day_change_pct":0.2482},{"nav_date":"2025-09-04","nav":23.7276,"day_change_pct":-0.0514},{"nav_date":"2025-09-03","nav":23.7398,"day_change_pct":0.4966},{"nav_date":"2025-09-02","nav":23.6225,"day_change_pct":-0.0199},{"nav_date":"2025-09-01","nav":23.6272,"day_change_pct":0.9999},{"nav_date":"2025-08-29","nav":23.3933,"day_change_pct":-0.4871}],"total":1891,"page":1,"page_size":250}