{"fund_details":{"scheme_code":144832,"scheme_name":"Axis Fixed Term Plan Series 96 (1124 Days) - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01H71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":11.7147,"day_change_pct":0.0077},{"nav_date":"2021-09-29","nav":11.7138,"day_change_pct":0.0077},{"nav_date":"2021-09-28","nav":11.7129,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":11.7119,"day_change_pct":0.0231},{"nav_date":"2021-09-24","nav":11.7092,"day_change_pct":0.0077},{"nav_date":"2021-09-23","nav":11.7083,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":11.7073,"day_change_pct":0.0077},{"nav_date":"2021-09-21","nav":11.7064,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":11.7054,"day_change_pct":0.0239},{"nav_date":"2021-09-17","nav":11.7026,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":11.7017,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":11.7008,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":11.6998,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":11.699,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":11.6951,"day_change_pct":0.0068},{"nav_date":"2021-09-08","nav":11.6943,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":11.6932,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":11.6923,"day_change_pct":0.024},{"nav_date":"2021-09-03","nav":11.6895,"day_change_pct":0.0068},{"nav_date":"2021-09-02","nav":11.6887,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":11.6877,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":11.6868,"day_change_pct":0.0077},{"nav_date":"2021-08-30","nav":11.6859,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":11.6829,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":11.6817,"day_change_pct":0.0077},{"nav_date":"2021-08-25","nav":11.6808,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":11.6797,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":11.6787,"day_change_pct":0.0257},{"nav_date":"2021-08-20","nav":11.6757,"day_change_pct":0.0163},{"nav_date":"2021-08-18","nav":11.6738,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":11.6727,"day_change_pct":0.0377},{"nav_date":"2021-08-13","nav":11.6683,"day_change_pct":0.0111},{"nav_date":"2021-08-12","nav":11.667,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":11.6656,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":11.6644,"day_change_pct":0.0111},{"nav_date":"2021-08-09","nav":11.6631,"day_change_pct":0.0343},{"nav_date":"2021-08-06","nav":11.6591,"day_change_pct":0.0112},{"nav_date":"2021-08-05","nav":11.6578,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":11.6567,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":11.6556,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":11.6544,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":11.6507,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":11.6495,"day_change_pct":0.012},{"nav_date":"2021-07-28","nav":11.6481,"day_change_pct":0.0137},{"nav_date":"2021-07-27","nav":11.6465,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":11.6451,"day_change_pct":0.0361},{"nav_date":"2021-07-23","nav":11.6409,"day_change_pct":0.0137},{"nav_date":"2021-07-22","nav":11.6393,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":11.6365,"day_change_pct":0.0129},{"nav_date":"2021-07-19","nav":11.635,"day_change_pct":0.0413},{"nav_date":"2021-07-16","nav":11.6302,"day_change_pct":0.0112},{"nav_date":"2021-07-15","nav":11.6289,"day_change_pct":0.0146},{"nav_date":"2021-07-14","nav":11.6272,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":11.6256,"day_change_pct":0.0129},{"nav_date":"2021-07-12","nav":11.6241,"day_change_pct":0.0361},{"nav_date":"2021-07-09","nav":11.6199,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":11.6187,"day_change_pct":0.0129},{"nav_date":"2021-07-07","nav":11.6172,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":11.6154,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":11.6142,"day_change_pct":0.0345},{"nav_date":"2021-07-02","nav":11.6102,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":11.6092,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":11.6073,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":11.6058,"day_change_pct":0.0138},{"nav_date":"2021-06-28","nav":11.6042,"day_change_pct":0.0397},{"nav_date":"2021-06-25","nav":11.5996,"day_change_pct":0.0138},{"nav_date":"2021-06-24","nav":11.598,"day_change_pct":0.0121},{"nav_date":"2021-06-23","nav":11.5966,"day_change_pct":0.0129},{"nav_date":"2021-06-22","nav":11.5951,"day_change_pct":0.0155},{"nav_date":"2021-06-21","nav":11.5933,"day_change_pct":0.0397},{"nav_date":"2021-06-18","nav":11.5887,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":11.5869,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":11.5862,"day_change_pct":0.0112},{"nav_date":"2021-06-15","nav":11.5849,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":11.5836,"day_change_pct":0.0397},{"nav_date":"2021-06-11","nav":11.579,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":11.5778,"day_change_pct":0.0104},{"nav_date":"2021-06-09","nav":11.5766,"day_change_pct":0.013},{"nav_date":"2021-06-08","nav":11.5751,"day_change_pct":0.0121},{"nav_date":"2021-06-07","nav":11.5737,"day_change_pct":0.0406},{"nav_date":"2021-06-04","nav":11.569,"day_change_pct":0.013},{"nav_date":"2021-06-03","nav":11.5675,"day_change_pct":0.0138},{"nav_date":"2021-06-02","nav":11.5659,"day_change_pct":0.0147},{"nav_date":"2021-06-01","nav":11.5642,"day_change_pct":0.013},{"nav_date":"2021-05-31","nav":11.5627,"day_change_pct":0.0381},{"nav_date":"2021-05-28","nav":11.5583,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":11.5565,"day_change_pct":0.0286},{"nav_date":"2021-05-25","nav":11.5532,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":11.5516,"day_change_pct":0.0459},{"nav_date":"2021-05-21","nav":11.5463,"day_change_pct":0.013},{"nav_date":"2021-05-20","nav":11.5448,"day_change_pct":0.0104},{"nav_date":"2021-05-19","nav":11.5436,"day_change_pct":0.0121},{"nav_date":"2021-05-18","nav":11.5422,"day_change_pct":0.0225},{"nav_date":"2021-05-17","nav":11.5396,"day_change_pct":0.0572},{"nav_date":"2021-05-14","nav":11.533,"day_change_pct":0.0243},{"nav_date":"2021-05-12","nav":11.5302,"day_change_pct":0.013},{"nav_date":"2021-05-11","nav":11.5287,"day_change_pct":0.0139},{"nav_date":"2021-05-10","nav":11.5271,"day_change_pct":0.0408},{"nav_date":"2021-05-07","nav":11.5224,"day_change_pct":0.0243},{"nav_date":"2021-05-06","nav":11.5196,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":11.5182,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":11.5173,"day_change_pct":-0.0009},{"nav_date":"2021-05-03","nav":11.5174,"day_change_pct":0.0417},{"nav_date":"2021-04-30","nav":11.5126,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":11.5114,"day_change_pct":0.0243},{"nav_date":"2021-04-28","nav":11.5086,"day_change_pct":0.0139},{"nav_date":"2021-04-27","nav":11.507,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":11.505,"day_change_pct":0.0417},{"nav_date":"2021-04-23","nav":11.5002,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":11.4976,"day_change_pct":0.0435},{"nav_date":"2021-04-20","nav":11.4926,"day_change_pct":0.0157},{"nav_date":"2021-04-19","nav":11.4908,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":11.4874,"day_change_pct":0.0183},{"nav_date":"2021-04-15","nav":11.4853,"day_change_pct":0.1037},{"nav_date":"2021-04-12","nav":11.4734,"day_change_pct":0.0628},{"nav_date":"2021-04-09","nav":11.4662,"day_change_pct":0.0078},{"nav_date":"2021-04-08","nav":11.4653,"day_change_pct":0.0131},{"nav_date":"2021-04-07","nav":11.4638,"day_change_pct":0.0052},{"nav_date":"2021-04-06","nav":11.4632,"day_change_pct":0.0367},{"nav_date":"2021-04-05","nav":11.459,"day_change_pct":0.0734},{"nav_date":"2021-03-31","nav":11.4506,"day_change_pct":0.0297},{"nav_date":"2021-03-30","nav":11.4472,"day_change_pct":0.0647},{"nav_date":"2021-03-26","nav":11.4398,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":11.4374,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":11.4357,"day_change_pct":0.0586},{"nav_date":"2021-03-23","nav":11.429,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":11.4271,"day_change_pct":0.0482},{"nav_date":"2021-03-19","nav":11.4216,"day_change_pct":0.021},{"nav_date":"2021-03-18","nav":11.4192,"day_change_pct":0.0123},{"nav_date":"2021-03-17","nav":11.4178,"day_change_pct":0.014},{"nav_date":"2021-03-16","nav":11.4162,"day_change_pct":0.0149},{"nav_date":"2021-03-15","nav":11.4145,"day_change_pct":0.0657},{"nav_date":"2021-03-12","nav":11.407,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":11.4047,"day_change_pct":0.0263},{"nav_date":"2021-03-09","nav":11.4017,"day_change_pct":0.0272},{"nav_date":"2021-03-08","nav":11.3986,"day_change_pct":0.0448},{"nav_date":"2021-03-05","nav":11.3935,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":11.3926,"day_change_pct":0.0132},{"nav_date":"2021-03-03","nav":11.3911,"day_change_pct":0.0184},{"nav_date":"2021-03-02","nav":11.389,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":11.3878,"day_change_pct":0.0492},{"nav_date":"2021-02-26","nav":11.3822,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":11.3812,"day_change_pct":0.036},{"nav_date":"2021-02-24","nav":11.3771,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":11.3741,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":11.3741,"day_change_pct":0.0677},{"nav_date":"2021-02-18","nav":11.3664,"day_change_pct":0.0414},{"nav_date":"2021-02-17","nav":11.3617,"day_change_pct":0.0264},{"nav_date":"2021-02-16","nav":11.3587,"day_change_pct":0.044},{"nav_date":"2021-02-15","nav":11.3537,"day_change_pct":0.0432},{"nav_date":"2021-02-12","nav":11.3488,"day_change_pct":0.0353},{"nav_date":"2021-02-11","nav":11.3448,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":11.3421,"day_change_pct":0.0203},{"nav_date":"2021-02-09","nav":11.3398,"day_change_pct":0.1042},{"nav_date":"2021-02-08","nav":11.328,"day_change_pct":0.0592},{"nav_date":"2021-02-05","nav":11.3213,"day_change_pct":0.023},{"nav_date":"2021-02-04","nav":11.3187,"day_change_pct":0.0159},{"nav_date":"2021-02-03","nav":11.3169,"day_change_pct":0.0062},{"nav_date":"2021-02-02","nav":11.3162,"day_change_pct":-0.0053},{"nav_date":"2021-02-01","nav":11.3168,"day_change_pct":0.0477},{"nav_date":"2021-01-29","nav":11.3114,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":11.3096,"day_change_pct":0.0239},{"nav_date":"2021-01-27","nav":11.3069,"day_change_pct":0.0363},{"nav_date":"2021-01-25","nav":11.3028,"day_change_pct":0.046},{"nav_date":"2021-01-22","nav":11.2976,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":11.2974,"day_change_pct":0.015},{"nav_date":"2021-01-20","nav":11.2957,"day_change_pct":0.0266},{"nav_date":"2021-01-19","nav":11.2927,"day_change_pct":0.0133},{"nav_date":"2021-01-18","nav":11.2912,"day_change_pct":0.0062},{"nav_date":"2021-01-15","nav":11.2905,"day_change_pct":0.039},{"nav_date":"2021-01-14","nav":11.2861,"day_change_pct":0.0479},{"nav_date":"2021-01-13","nav":11.2807,"day_change_pct":0.016},{"nav_date":"2021-01-12","nav":11.2789,"day_change_pct":0.1003},{"nav_date":"2021-01-11","nav":11.2676,"day_change_pct":0.0027},{"nav_date":"2021-01-08","nav":11.2673,"day_change_pct":0.032},{"nav_date":"2021-01-07","nav":11.2637,"day_change_pct":0.0275},{"nav_date":"2021-01-06","nav":11.2606,"day_change_pct":0.0364},{"nav_date":"2021-01-05","nav":11.2565,"day_change_pct":0.1112},{"nav_date":"2021-01-04","nav":11.244,"day_change_pct":0.089},{"nav_date":"2021-01-01","nav":11.234,"day_change_pct":0.0249},{"nav_date":"2020-12-31","nav":11.2312,"day_change_pct":0.0499},{"nav_date":"2020-12-30","nav":11.2256,"day_change_pct":0.0187},{"nav_date":"2020-12-29","nav":11.2235,"day_change_pct":0.0544},{"nav_date":"2020-12-28","nav":11.2174,"day_change_pct":0.0758},{"nav_date":"2020-12-24","nav":11.2089,"day_change_pct":0.0187},{"nav_date":"2020-12-23","nav":11.2068,"day_change_pct":0.0178},{"nav_date":"2020-12-22","nav":11.2048,"day_change_pct":0.0455},{"nav_date":"2020-12-21","nav":11.1997,"day_change_pct":0.0724},{"nav_date":"2020-12-18","nav":11.1916,"day_change_pct":0.0483},{"nav_date":"2020-12-17","nav":11.1862,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.1858,"day_change_pct":-0.075},{"nav_date":"2020-12-15","nav":11.1942,"day_change_pct":0.0116},{"nav_date":"2020-12-14","nav":11.1929,"day_change_pct":0.0107},{"nav_date":"2020-12-11","nav":11.1917,"day_change_pct":0.0197},{"nav_date":"2020-12-10","nav":11.1895,"day_change_pct":0.0313},{"nav_date":"2020-12-09","nav":11.186,"day_change_pct":0.1262},{"nav_date":"2020-12-08","nav":11.1719,"day_change_pct":0.0215},{"nav_date":"2020-12-07","nav":11.1695,"day_change_pct":0.0654},{"nav_date":"2020-12-04","nav":11.1622,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":11.1605,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":11.1597,"day_change_pct":0.0161},{"nav_date":"2020-12-01","nav":11.1579,"day_change_pct":0.0601},{"nav_date":"2020-11-27","nav":11.1512,"day_change_pct":0.0493},{"nav_date":"2020-11-26","nav":11.1457,"day_change_pct":0.0179},{"nav_date":"2020-11-25","nav":11.1437,"day_change_pct":0.018},{"nav_date":"2020-11-24","nav":11.1417,"day_change_pct":0.0215},{"nav_date":"2020-11-23","nav":11.1393,"day_change_pct":0.071},{"nav_date":"2020-11-20","nav":11.1314,"day_change_pct":0.0252},{"nav_date":"2020-11-19","nav":11.1286,"day_change_pct":0.0378},{"nav_date":"2020-11-18","nav":11.1244,"day_change_pct":0.0315},{"nav_date":"2020-11-17","nav":11.1209,"day_change_pct":0.0756},{"nav_date":"2020-11-13","nav":11.1125,"day_change_pct":0.0189},{"nav_date":"2020-11-12","nav":11.1104,"day_change_pct":0.0306},{"nav_date":"2020-11-11","nav":11.107,"day_change_pct":0.0198},{"nav_date":"2020-11-10","nav":11.1048,"day_change_pct":0.0189},{"nav_date":"2020-11-09","nav":11.1027,"day_change_pct":0.055},{"nav_date":"2020-11-06","nav":11.0966,"day_change_pct":0.0207},{"nav_date":"2020-11-05","nav":11.0943,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":11.0923,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":11.0906,"day_change_pct":0.0253},{"nav_date":"2020-11-02","nav":11.0878,"day_change_pct":0.0803},{"nav_date":"2020-10-29","nav":11.0789,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":11.078,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":11.077,"day_change_pct":0.0199},{"nav_date":"2020-10-26","nav":11.0748,"day_change_pct":0.0741},{"nav_date":"2020-10-23","nav":11.0666,"day_change_pct":0.0127},{"nav_date":"2020-10-22","nav":11.0652,"day_change_pct":0.0416},{"nav_date":"2020-10-21","nav":11.0606,"day_change_pct":0.0298},{"nav_date":"2020-10-20","nav":11.0573,"day_change_pct":0.0552},{"nav_date":"2020-10-19","nav":11.0512,"day_change_pct":0.0706},{"nav_date":"2020-10-16","nav":11.0434,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":11.0409,"day_change_pct":0.0471},{"nav_date":"2020-10-14","nav":11.0357,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":11.0323,"day_change_pct":0.039},{"nav_date":"2020-10-12","nav":11.028,"day_change_pct":0.0799},{"nav_date":"2020-10-09","nav":11.0192,"day_change_pct":0.0881},{"nav_date":"2020-10-08","nav":11.0095,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":11.0068,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":11.0014,"day_change_pct":0.1767},{"nav_date":"2020-10-05","nav":10.982,"day_change_pct":0.0994},{"nav_date":"2020-10-01","nav":10.9711,"day_change_pct":0.0401},{"nav_date":"2020-09-30","nav":10.9667,"day_change_pct":0.0091},{"nav_date":"2020-09-29","nav":10.9657,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":10.9646,"day_change_pct":0.0602},{"nav_date":"2020-09-25","nav":10.958,"day_change_pct":0.021},{"nav_date":"2020-09-24","nav":10.9557,"day_change_pct":0.0228},{"nav_date":"2020-09-23","nav":10.9532,"day_change_pct":0.0201},{"nav_date":"2020-09-22","nav":10.951,"day_change_pct":0.042},{"nav_date":"2020-09-21","nav":10.9464,"day_change_pct":0.0768},{"nav_date":"2020-09-18","nav":10.938,"day_change_pct":0.0503}],"total":739,"page":1,"page_size":250}