{"fund_details":{"scheme_code":144831,"scheme_name":"Axis Fixed Term Plan Series 96 (1124 Days) - Regular Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01H55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":11.6932,"day_change_pct":0.0077},{"nav_date":"2021-09-29","nav":11.6923,"day_change_pct":0.0077},{"nav_date":"2021-09-28","nav":11.6914,"day_change_pct":0.0077},{"nav_date":"2021-09-27","nav":11.6905,"day_change_pct":0.0222},{"nav_date":"2021-09-24","nav":11.6879,"day_change_pct":0.0077},{"nav_date":"2021-09-23","nav":11.687,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":11.686,"day_change_pct":0.0068},{"nav_date":"2021-09-21","nav":11.6852,"day_change_pct":0.0077},{"nav_date":"2021-09-20","nav":11.6843,"day_change_pct":0.024},{"nav_date":"2021-09-17","nav":11.6815,"day_change_pct":0.0068},{"nav_date":"2021-09-16","nav":11.6807,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":11.6798,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":11.6789,"day_change_pct":0.0069},{"nav_date":"2021-09-13","nav":11.6781,"day_change_pct":0.0326},{"nav_date":"2021-09-09","nav":11.6743,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":11.6736,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":11.6725,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":11.6716,"day_change_pct":0.0223},{"nav_date":"2021-09-03","nav":11.669,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":11.6682,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":11.6673,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":11.6664,"day_change_pct":0.0086},{"nav_date":"2021-08-30","nav":11.6654,"day_change_pct":0.024},{"nav_date":"2021-08-27","nav":11.6626,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":11.6615,"day_change_pct":0.0086},{"nav_date":"2021-08-25","nav":11.6605,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":11.6595,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":11.6586,"day_change_pct":0.0257},{"nav_date":"2021-08-20","nav":11.6556,"day_change_pct":0.0154},{"nav_date":"2021-08-18","nav":11.6538,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":11.6527,"day_change_pct":0.0369},{"nav_date":"2021-08-13","nav":11.6484,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":11.6472,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":11.6458,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":11.6447,"day_change_pct":0.012},{"nav_date":"2021-08-09","nav":11.6433,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":11.6395,"day_change_pct":0.0103},{"nav_date":"2021-08-05","nav":11.6383,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":11.6371,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":11.6361,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":11.6349,"day_change_pct":0.031},{"nav_date":"2021-07-30","nav":11.6313,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":11.6302,"day_change_pct":0.012},{"nav_date":"2021-07-28","nav":11.6288,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":11.6272,"day_change_pct":0.0112},{"nav_date":"2021-07-26","nav":11.6259,"day_change_pct":0.0344},{"nav_date":"2021-07-23","nav":11.6219,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":11.6203,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":11.6175,"day_change_pct":0.0121},{"nav_date":"2021-07-19","nav":11.6161,"day_change_pct":0.0405},{"nav_date":"2021-07-16","nav":11.6114,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":11.6102,"day_change_pct":0.0146},{"nav_date":"2021-07-14","nav":11.6085,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":11.6069,"day_change_pct":0.0121},{"nav_date":"2021-07-12","nav":11.6055,"day_change_pct":0.0353},{"nav_date":"2021-07-09","nav":11.6014,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":11.6002,"day_change_pct":0.0121},{"nav_date":"2021-07-07","nav":11.5988,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":11.597,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":11.5959,"day_change_pct":0.0336},{"nav_date":"2021-07-02","nav":11.592,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":11.591,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":11.5891,"day_change_pct":0.0129},{"nav_date":"2021-06-29","nav":11.5876,"day_change_pct":0.0129},{"nav_date":"2021-06-28","nav":11.5861,"day_change_pct":0.0389},{"nav_date":"2021-06-25","nav":11.5816,"day_change_pct":0.0138},{"nav_date":"2021-06-24","nav":11.58,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":11.5787,"day_change_pct":0.013},{"nav_date":"2021-06-22","nav":11.5772,"day_change_pct":0.0156},{"nav_date":"2021-06-21","nav":11.5754,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":11.571,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":11.5692,"day_change_pct":0.0061},{"nav_date":"2021-06-16","nav":11.5685,"day_change_pct":0.0104},{"nav_date":"2021-06-15","nav":11.5673,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":11.566,"day_change_pct":0.0398},{"nav_date":"2021-06-11","nav":11.5614,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":11.5603,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":11.5592,"day_change_pct":0.013},{"nav_date":"2021-06-08","nav":11.5577,"day_change_pct":0.0121},{"nav_date":"2021-06-07","nav":11.5563,"day_change_pct":0.0398},{"nav_date":"2021-06-04","nav":11.5517,"day_change_pct":0.0121},{"nav_date":"2021-06-03","nav":11.5503,"day_change_pct":0.0139},{"nav_date":"2021-06-02","nav":11.5487,"day_change_pct":0.0147},{"nav_date":"2021-06-01","nav":11.547,"day_change_pct":0.0121},{"nav_date":"2021-05-31","nav":11.5456,"day_change_pct":0.0373},{"nav_date":"2021-05-28","nav":11.5413,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":11.5395,"day_change_pct":0.0277},{"nav_date":"2021-05-25","nav":11.5363,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":11.5347,"day_change_pct":0.0451},{"nav_date":"2021-05-21","nav":11.5295,"day_change_pct":0.0121},{"nav_date":"2021-05-20","nav":11.5281,"day_change_pct":0.0113},{"nav_date":"2021-05-19","nav":11.5268,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":11.5255,"day_change_pct":0.0217},{"nav_date":"2021-05-17","nav":11.523,"day_change_pct":0.0573},{"nav_date":"2021-05-14","nav":11.5164,"day_change_pct":0.0235},{"nav_date":"2021-05-12","nav":11.5137,"day_change_pct":0.013},{"nav_date":"2021-05-11","nav":11.5122,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":11.5107,"day_change_pct":0.0408},{"nav_date":"2021-05-07","nav":11.506,"day_change_pct":0.0243},{"nav_date":"2021-05-06","nav":11.5032,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":11.5019,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":11.501,"day_change_pct":-0.0009},{"nav_date":"2021-05-03","nav":11.5011,"day_change_pct":0.04},{"nav_date":"2021-04-30","nav":11.4965,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":11.4952,"day_change_pct":0.0235},{"nav_date":"2021-04-28","nav":11.4925,"day_change_pct":0.0139},{"nav_date":"2021-04-27","nav":11.4909,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":11.4889,"day_change_pct":0.0409},{"nav_date":"2021-04-23","nav":11.4842,"day_change_pct":0.0226},{"nav_date":"2021-04-22","nav":11.4816,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":11.4767,"day_change_pct":0.0157},{"nav_date":"2021-04-19","nav":11.4749,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":11.4716,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":11.4696,"day_change_pct":0.103},{"nav_date":"2021-04-12","nav":11.4578,"day_change_pct":0.0629},{"nav_date":"2021-04-09","nav":11.4506,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":11.4498,"day_change_pct":0.0131},{"nav_date":"2021-04-07","nav":11.4483,"day_change_pct":0.0052},{"nav_date":"2021-04-06","nav":11.4477,"day_change_pct":0.0358},{"nav_date":"2021-04-05","nav":11.4436,"day_change_pct":0.0726},{"nav_date":"2021-03-31","nav":11.4353,"day_change_pct":0.0297},{"nav_date":"2021-03-30","nav":11.4319,"day_change_pct":0.0639},{"nav_date":"2021-03-26","nav":11.4246,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":11.4223,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":11.4206,"day_change_pct":0.0587},{"nav_date":"2021-03-23","nav":11.4139,"day_change_pct":0.0158},{"nav_date":"2021-03-22","nav":11.4121,"day_change_pct":0.0473},{"nav_date":"2021-03-19","nav":11.4067,"day_change_pct":0.021},{"nav_date":"2021-03-18","nav":11.4043,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":11.403,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":11.4015,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":11.3997,"day_change_pct":0.0641},{"nav_date":"2021-03-12","nav":11.3924,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":11.3901,"day_change_pct":0.0263},{"nav_date":"2021-03-09","nav":11.3871,"day_change_pct":0.0264},{"nav_date":"2021-03-08","nav":11.3841,"day_change_pct":0.0448},{"nav_date":"2021-03-05","nav":11.379,"day_change_pct":0.007},{"nav_date":"2021-03-04","nav":11.3782,"day_change_pct":0.0132},{"nav_date":"2021-03-03","nav":11.3767,"day_change_pct":0.0176},{"nav_date":"2021-03-02","nav":11.3747,"day_change_pct":0.0114},{"nav_date":"2021-03-01","nav":11.3734,"day_change_pct":0.0475},{"nav_date":"2021-02-26","nav":11.368,"day_change_pct":0.0088},{"nav_date":"2021-02-25","nav":11.367,"day_change_pct":0.0361},{"nav_date":"2021-02-24","nav":11.3629,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":11.3599,"day_change_pct":-0.0009},{"nav_date":"2021-02-22","nav":11.36,"day_change_pct":0.0669},{"nav_date":"2021-02-18","nav":11.3524,"day_change_pct":0.0414},{"nav_date":"2021-02-17","nav":11.3477,"day_change_pct":0.0264},{"nav_date":"2021-02-16","nav":11.3447,"day_change_pct":0.0432},{"nav_date":"2021-02-15","nav":11.3398,"day_change_pct":0.0423},{"nav_date":"2021-02-12","nav":11.335,"day_change_pct":0.0344},{"nav_date":"2021-02-11","nav":11.3311,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":11.3284,"day_change_pct":0.0203},{"nav_date":"2021-02-09","nav":11.3261,"day_change_pct":0.1043},{"nav_date":"2021-02-08","nav":11.3143,"day_change_pct":0.0584},{"nav_date":"2021-02-05","nav":11.3077,"day_change_pct":0.0221},{"nav_date":"2021-02-04","nav":11.3052,"day_change_pct":0.0159},{"nav_date":"2021-02-03","nav":11.3034,"day_change_pct":0.0062},{"nav_date":"2021-02-02","nav":11.3027,"day_change_pct":-0.0053},{"nav_date":"2021-02-01","nav":11.3033,"day_change_pct":0.0469},{"nav_date":"2021-01-29","nav":11.298,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":11.2962,"day_change_pct":0.0239},{"nav_date":"2021-01-27","nav":11.2935,"day_change_pct":0.0354},{"nav_date":"2021-01-25","nav":11.2895,"day_change_pct":0.0452},{"nav_date":"2021-01-22","nav":11.2844,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":11.2842,"day_change_pct":0.0151},{"nav_date":"2021-01-20","nav":11.2825,"day_change_pct":0.0257},{"nav_date":"2021-01-19","nav":11.2796,"day_change_pct":0.0124},{"nav_date":"2021-01-18","nav":11.2782,"day_change_pct":0.0062},{"nav_date":"2021-01-15","nav":11.2775,"day_change_pct":0.039},{"nav_date":"2021-01-14","nav":11.2731,"day_change_pct":0.047},{"nav_date":"2021-01-13","nav":11.2678,"day_change_pct":0.016},{"nav_date":"2021-01-12","nav":11.266,"day_change_pct":0.1004},{"nav_date":"2021-01-11","nav":11.2547,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":11.2545,"day_change_pct":0.032},{"nav_date":"2021-01-07","nav":11.2509,"day_change_pct":0.0267},{"nav_date":"2021-01-06","nav":11.2479,"day_change_pct":0.0356},{"nav_date":"2021-01-05","nav":11.2439,"day_change_pct":0.1113},{"nav_date":"2021-01-04","nav":11.2314,"day_change_pct":0.0891},{"nav_date":"2021-01-01","nav":11.2214,"day_change_pct":0.0241},{"nav_date":"2020-12-31","nav":11.2187,"day_change_pct":0.0499},{"nav_date":"2020-12-30","nav":11.2131,"day_change_pct":0.0178},{"nav_date":"2020-12-29","nav":11.2111,"day_change_pct":0.0544},{"nav_date":"2020-12-28","nav":11.205,"day_change_pct":0.075},{"nav_date":"2020-12-24","nav":11.1966,"day_change_pct":0.0188},{"nav_date":"2020-12-23","nav":11.1945,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":11.1925,"day_change_pct":0.0456},{"nav_date":"2020-12-21","nav":11.1874,"day_change_pct":0.0716},{"nav_date":"2020-12-18","nav":11.1794,"day_change_pct":0.0474},{"nav_date":"2020-12-17","nav":11.1741,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.1737,"day_change_pct":-0.0751},{"nav_date":"2020-12-15","nav":11.1821,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":11.1809,"day_change_pct":0.0107},{"nav_date":"2020-12-11","nav":11.1797,"day_change_pct":0.0188},{"nav_date":"2020-12-10","nav":11.1776,"day_change_pct":0.0313},{"nav_date":"2020-12-09","nav":11.1741,"day_change_pct":0.1263},{"nav_date":"2020-12-08","nav":11.16,"day_change_pct":0.0206},{"nav_date":"2020-12-07","nav":11.1577,"day_change_pct":0.0646},{"nav_date":"2020-12-04","nav":11.1505,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":11.1488,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":11.148,"day_change_pct":0.0161},{"nav_date":"2020-12-01","nav":11.1462,"day_change_pct":0.0592},{"nav_date":"2020-11-27","nav":11.1396,"day_change_pct":0.0494},{"nav_date":"2020-11-26","nav":11.1341,"day_change_pct":0.0171},{"nav_date":"2020-11-25","nav":11.1322,"day_change_pct":0.018},{"nav_date":"2020-11-24","nav":11.1302,"day_change_pct":0.0207},{"nav_date":"2020-11-23","nav":11.1279,"day_change_pct":0.071},{"nav_date":"2020-11-20","nav":11.12,"day_change_pct":0.0243},{"nav_date":"2020-11-19","nav":11.1173,"day_change_pct":0.0378},{"nav_date":"2020-11-18","nav":11.1131,"day_change_pct":0.0306},{"nav_date":"2020-11-17","nav":11.1097,"day_change_pct":0.0757},{"nav_date":"2020-11-13","nav":11.1013,"day_change_pct":0.018},{"nav_date":"2020-11-12","nav":11.0993,"day_change_pct":0.0306},{"nav_date":"2020-11-11","nav":11.0959,"day_change_pct":0.0198},{"nav_date":"2020-11-10","nav":11.0937,"day_change_pct":0.018},{"nav_date":"2020-11-09","nav":11.0917,"day_change_pct":0.0541},{"nav_date":"2020-11-06","nav":11.0857,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":11.0834,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":11.0814,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":11.0797,"day_change_pct":0.0253},{"nav_date":"2020-11-02","nav":11.0769,"day_change_pct":0.0795},{"nav_date":"2020-10-29","nav":11.0681,"day_change_pct":0.0072},{"nav_date":"2020-10-28","nav":11.0673,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":11.0662,"day_change_pct":0.019},{"nav_date":"2020-10-26","nav":11.0641,"day_change_pct":0.0742},{"nav_date":"2020-10-23","nav":11.0559,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.0546,"day_change_pct":0.0416},{"nav_date":"2020-10-21","nav":11.05,"day_change_pct":0.0299},{"nav_date":"2020-10-20","nav":11.0467,"day_change_pct":0.0543},{"nav_date":"2020-10-19","nav":11.0407,"day_change_pct":0.0707},{"nav_date":"2020-10-16","nav":11.0329,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":11.0305,"day_change_pct":0.0472},{"nav_date":"2020-10-14","nav":11.0253,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":11.0219,"day_change_pct":0.0381},{"nav_date":"2020-10-12","nav":11.0177,"day_change_pct":0.0799},{"nav_date":"2020-10-09","nav":11.0089,"day_change_pct":0.0873},{"nav_date":"2020-10-08","nav":10.9993,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":10.9966,"day_change_pct":0.05},{"nav_date":"2020-10-06","nav":10.9911,"day_change_pct":0.1759},{"nav_date":"2020-10-05","nav":10.9718,"day_change_pct":0.0985},{"nav_date":"2020-10-01","nav":10.961,"day_change_pct":0.0402},{"nav_date":"2020-09-30","nav":10.9566,"day_change_pct":0.0091},{"nav_date":"2020-09-29","nav":10.9556,"day_change_pct":0.0091},{"nav_date":"2020-09-28","nav":10.9546,"day_change_pct":0.0603},{"nav_date":"2020-09-25","nav":10.948,"day_change_pct":0.021},{"nav_date":"2020-09-24","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2020-09-23","nav":10.9432,"day_change_pct":0.0201},{"nav_date":"2020-09-22","nav":10.941,"day_change_pct":0.0411},{"nav_date":"2020-09-21","nav":10.9365,"day_change_pct":0.076},{"nav_date":"2020-09-18","nav":10.9282,"day_change_pct":0.0504}],"total":739,"page":1,"page_size":250}