{"fund_details":{"scheme_code":144830,"scheme_name":"Axis Fixed Term Plan - Series 96 (1124 Days) - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01H30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":11.6896,"day_change_pct":0.0077},{"nav_date":"2021-09-29","nav":11.6887,"day_change_pct":0.0077},{"nav_date":"2021-09-28","nav":11.6878,"day_change_pct":0.0077},{"nav_date":"2021-09-27","nav":11.6869,"day_change_pct":0.0223},{"nav_date":"2021-09-24","nav":11.6843,"day_change_pct":0.0077},{"nav_date":"2021-09-23","nav":11.6834,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":11.6825,"day_change_pct":0.0077},{"nav_date":"2021-09-21","nav":11.6816,"day_change_pct":0.0077},{"nav_date":"2021-09-20","nav":11.6807,"day_change_pct":0.0231},{"nav_date":"2021-09-17","nav":11.678,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":11.6771,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":11.6762,"day_change_pct":0.0069},{"nav_date":"2021-09-14","nav":11.6754,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":11.6745,"day_change_pct":0.0317},{"nav_date":"2021-09-09","nav":11.6708,"day_change_pct":0.0069},{"nav_date":"2021-09-08","nav":11.67,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":11.669,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":11.6681,"day_change_pct":0.0223},{"nav_date":"2021-09-03","nav":11.6655,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":11.6648,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":11.6638,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":11.6629,"day_change_pct":0.0077},{"nav_date":"2021-08-30","nav":11.662,"day_change_pct":0.024},{"nav_date":"2021-08-27","nav":11.6592,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":11.658,"day_change_pct":0.0077},{"nav_date":"2021-08-25","nav":11.6571,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":11.656,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":11.6551,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":11.6522,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":11.6504,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":11.6493,"day_change_pct":0.0369},{"nav_date":"2021-08-13","nav":11.645,"day_change_pct":0.0103},{"nav_date":"2021-08-12","nav":11.6438,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":11.6424,"day_change_pct":0.0094},{"nav_date":"2021-08-10","nav":11.6413,"day_change_pct":0.0112},{"nav_date":"2021-08-09","nav":11.64,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":11.6361,"day_change_pct":0.0103},{"nav_date":"2021-08-05","nav":11.6349,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":11.6338,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":11.6327,"day_change_pct":0.0103},{"nav_date":"2021-08-02","nav":11.6315,"day_change_pct":0.0301},{"nav_date":"2021-07-30","nav":11.628,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":11.6268,"day_change_pct":0.0112},{"nav_date":"2021-07-28","nav":11.6255,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":11.6239,"day_change_pct":0.0112},{"nav_date":"2021-07-26","nav":11.6226,"day_change_pct":0.0353},{"nav_date":"2021-07-23","nav":11.6185,"day_change_pct":0.0129},{"nav_date":"2021-07-22","nav":11.617,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":11.6142,"day_change_pct":0.0121},{"nav_date":"2021-07-19","nav":11.6128,"day_change_pct":0.0405},{"nav_date":"2021-07-16","nav":11.6081,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":11.6069,"day_change_pct":0.0146},{"nav_date":"2021-07-14","nav":11.6052,"day_change_pct":0.0138},{"nav_date":"2021-07-13","nav":11.6036,"day_change_pct":0.0121},{"nav_date":"2021-07-12","nav":11.6022,"day_change_pct":0.0354},{"nav_date":"2021-07-09","nav":11.5981,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":11.5969,"day_change_pct":0.0121},{"nav_date":"2021-07-07","nav":11.5955,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":11.5937,"day_change_pct":0.0095},{"nav_date":"2021-07-05","nav":11.5926,"day_change_pct":0.0337},{"nav_date":"2021-07-02","nav":11.5887,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":11.5877,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":11.5858,"day_change_pct":0.0121},{"nav_date":"2021-06-29","nav":11.5844,"day_change_pct":0.0138},{"nav_date":"2021-06-28","nav":11.5828,"day_change_pct":0.038},{"nav_date":"2021-06-25","nav":11.5784,"day_change_pct":0.0138},{"nav_date":"2021-06-24","nav":11.5768,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":11.5755,"day_change_pct":0.013},{"nav_date":"2021-06-22","nav":11.574,"day_change_pct":0.0156},{"nav_date":"2021-06-21","nav":11.5722,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":11.5678,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":11.566,"day_change_pct":0.0061},{"nav_date":"2021-06-16","nav":11.5653,"day_change_pct":0.0104},{"nav_date":"2021-06-15","nav":11.5641,"day_change_pct":0.0112},{"nav_date":"2021-06-14","nav":11.5628,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":11.5583,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":11.5571,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":11.556,"day_change_pct":0.013},{"nav_date":"2021-06-08","nav":11.5545,"day_change_pct":0.0121},{"nav_date":"2021-06-07","nav":11.5531,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":11.5486,"day_change_pct":0.013},{"nav_date":"2021-06-03","nav":11.5471,"day_change_pct":0.013},{"nav_date":"2021-06-02","nav":11.5456,"day_change_pct":0.0147},{"nav_date":"2021-06-01","nav":11.5439,"day_change_pct":0.013},{"nav_date":"2021-05-31","nav":11.5424,"day_change_pct":0.0373},{"nav_date":"2021-05-28","nav":11.5381,"day_change_pct":0.0156},{"nav_date":"2021-05-27","nav":11.5363,"day_change_pct":0.0277},{"nav_date":"2021-05-25","nav":11.5331,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":11.5316,"day_change_pct":0.0451},{"nav_date":"2021-05-21","nav":11.5264,"day_change_pct":0.0121},{"nav_date":"2021-05-20","nav":11.525,"day_change_pct":0.0113},{"nav_date":"2021-05-19","nav":11.5237,"day_change_pct":0.0122},{"nav_date":"2021-05-18","nav":11.5223,"day_change_pct":0.0208},{"nav_date":"2021-05-17","nav":11.5199,"day_change_pct":0.0573},{"nav_date":"2021-05-14","nav":11.5133,"day_change_pct":0.0235},{"nav_date":"2021-05-12","nav":11.5106,"day_change_pct":0.0122},{"nav_date":"2021-05-11","nav":11.5092,"day_change_pct":0.0139},{"nav_date":"2021-05-10","nav":11.5076,"day_change_pct":0.0409},{"nav_date":"2021-05-07","nav":11.5029,"day_change_pct":0.0235},{"nav_date":"2021-05-06","nav":11.5002,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":11.4988,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":11.4979,"day_change_pct":-0.0017},{"nav_date":"2021-05-03","nav":11.4981,"day_change_pct":0.0409},{"nav_date":"2021-04-30","nav":11.4934,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":11.4922,"day_change_pct":0.0244},{"nav_date":"2021-04-28","nav":11.4894,"day_change_pct":0.0131},{"nav_date":"2021-04-27","nav":11.4879,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":11.4859,"day_change_pct":0.0409},{"nav_date":"2021-04-23","nav":11.4812,"day_change_pct":0.0227},{"nav_date":"2021-04-22","nav":11.4786,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":11.4737,"day_change_pct":0.0157},{"nav_date":"2021-04-19","nav":11.4719,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":11.4686,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":11.4666,"day_change_pct":0.103},{"nav_date":"2021-04-12","nav":11.4548,"day_change_pct":0.062},{"nav_date":"2021-04-09","nav":11.4477,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":11.4468,"day_change_pct":0.0122},{"nav_date":"2021-04-07","nav":11.4454,"day_change_pct":0.0052},{"nav_date":"2021-04-06","nav":11.4448,"day_change_pct":0.0367},{"nav_date":"2021-04-05","nav":11.4406,"day_change_pct":0.0726},{"nav_date":"2021-03-31","nav":11.4323,"day_change_pct":0.0289},{"nav_date":"2021-03-30","nav":11.429,"day_change_pct":0.0639},{"nav_date":"2021-03-26","nav":11.4217,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":11.4194,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":11.4177,"day_change_pct":0.0587},{"nav_date":"2021-03-23","nav":11.411,"day_change_pct":0.0158},{"nav_date":"2021-03-22","nav":11.4092,"day_change_pct":0.0474},{"nav_date":"2021-03-19","nav":11.4038,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":11.4014,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":11.4001,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":11.3986,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":11.3968,"day_change_pct":0.0641},{"nav_date":"2021-03-12","nav":11.3895,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":11.3872,"day_change_pct":0.0255},{"nav_date":"2021-03-09","nav":11.3843,"day_change_pct":0.0272},{"nav_date":"2021-03-08","nav":11.3812,"day_change_pct":0.044},{"nav_date":"2021-03-05","nav":11.3762,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":11.3753,"day_change_pct":0.0132},{"nav_date":"2021-03-03","nav":11.3738,"day_change_pct":0.0176},{"nav_date":"2021-03-02","nav":11.3718,"day_change_pct":0.0106},{"nav_date":"2021-03-01","nav":11.3706,"day_change_pct":0.0475},{"nav_date":"2021-02-26","nav":11.3652,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":11.3641,"day_change_pct":0.0352},{"nav_date":"2021-02-24","nav":11.3601,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":11.3571,"day_change_pct":-0.0009},{"nav_date":"2021-02-22","nav":11.3572,"day_change_pct":0.067},{"nav_date":"2021-02-18","nav":11.3496,"day_change_pct":0.0414},{"nav_date":"2021-02-17","nav":11.3449,"day_change_pct":0.0265},{"nav_date":"2021-02-16","nav":11.3419,"day_change_pct":0.0432},{"nav_date":"2021-02-15","nav":11.337,"day_change_pct":0.0424},{"nav_date":"2021-02-12","nav":11.3322,"day_change_pct":0.0344},{"nav_date":"2021-02-11","nav":11.3283,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":11.3256,"day_change_pct":0.0203},{"nav_date":"2021-02-09","nav":11.3233,"day_change_pct":0.1034},{"nav_date":"2021-02-08","nav":11.3116,"day_change_pct":0.0593},{"nav_date":"2021-02-05","nav":11.3049,"day_change_pct":0.0221},{"nav_date":"2021-02-04","nav":11.3024,"day_change_pct":0.0159},{"nav_date":"2021-02-03","nav":11.3006,"day_change_pct":0.0053},{"nav_date":"2021-02-02","nav":11.3,"day_change_pct":-0.0053},{"nav_date":"2021-02-01","nav":11.3006,"day_change_pct":0.0469},{"nav_date":"2021-01-29","nav":11.2953,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":11.2935,"day_change_pct":0.0239},{"nav_date":"2021-01-27","nav":11.2908,"day_change_pct":0.0354},{"nav_date":"2021-01-25","nav":11.2868,"day_change_pct":0.0452},{"nav_date":"2021-01-22","nav":11.2817,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":11.2815,"day_change_pct":0.0151},{"nav_date":"2021-01-20","nav":11.2798,"day_change_pct":0.0257},{"nav_date":"2021-01-19","nav":11.2769,"day_change_pct":0.0124},{"nav_date":"2021-01-18","nav":11.2755,"day_change_pct":0.0053},{"nav_date":"2021-01-15","nav":11.2749,"day_change_pct":0.039},{"nav_date":"2021-01-14","nav":11.2705,"day_change_pct":0.0479},{"nav_date":"2021-01-13","nav":11.2651,"day_change_pct":0.016},{"nav_date":"2021-01-12","nav":11.2633,"day_change_pct":0.0995},{"nav_date":"2021-01-11","nav":11.2521,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":11.2519,"day_change_pct":0.032},{"nav_date":"2021-01-07","nav":11.2483,"day_change_pct":0.0267},{"nav_date":"2021-01-06","nav":11.2453,"day_change_pct":0.0365},{"nav_date":"2021-01-05","nav":11.2412,"day_change_pct":0.1113},{"nav_date":"2021-01-04","nav":11.2287,"day_change_pct":0.0882},{"nav_date":"2021-01-01","nav":11.2188,"day_change_pct":0.0241},{"nav_date":"2020-12-31","nav":11.2161,"day_change_pct":0.05},{"nav_date":"2020-12-30","nav":11.2105,"day_change_pct":0.0178},{"nav_date":"2020-12-29","nav":11.2085,"day_change_pct":0.0545},{"nav_date":"2020-12-28","nav":11.2024,"day_change_pct":0.075},{"nav_date":"2020-12-24","nav":11.194,"day_change_pct":0.0188},{"nav_date":"2020-12-23","nav":11.1919,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":11.1899,"day_change_pct":0.0456},{"nav_date":"2020-12-21","nav":11.1848,"day_change_pct":0.0716},{"nav_date":"2020-12-18","nav":11.1768,"day_change_pct":0.0474},{"nav_date":"2020-12-17","nav":11.1715,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.1711,"day_change_pct":-0.0751},{"nav_date":"2020-12-15","nav":11.1795,"day_change_pct":0.0107},{"nav_date":"2020-12-14","nav":11.1783,"day_change_pct":0.0107},{"nav_date":"2020-12-11","nav":11.1771,"day_change_pct":0.0188},{"nav_date":"2020-12-10","nav":11.175,"day_change_pct":0.0313},{"nav_date":"2020-12-09","nav":11.1715,"day_change_pct":0.1264},{"nav_date":"2020-12-08","nav":11.1574,"day_change_pct":0.0206},{"nav_date":"2020-12-07","nav":11.1551,"day_change_pct":0.0646},{"nav_date":"2020-12-04","nav":11.1479,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":11.1462,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":11.1454,"day_change_pct":0.0162},{"nav_date":"2020-12-01","nav":11.1436,"day_change_pct":0.0584},{"nav_date":"2020-11-27","nav":11.1371,"day_change_pct":0.0494},{"nav_date":"2020-11-26","nav":11.1316,"day_change_pct":0.0171},{"nav_date":"2020-11-25","nav":11.1297,"day_change_pct":0.018},{"nav_date":"2020-11-24","nav":11.1277,"day_change_pct":0.0207},{"nav_date":"2020-11-23","nav":11.1254,"day_change_pct":0.0711},{"nav_date":"2020-11-20","nav":11.1175,"day_change_pct":0.0243},{"nav_date":"2020-11-19","nav":11.1148,"day_change_pct":0.0378},{"nav_date":"2020-11-18","nav":11.1106,"day_change_pct":0.0315},{"nav_date":"2020-11-17","nav":11.1071,"day_change_pct":0.0748},{"nav_date":"2020-11-13","nav":11.0988,"day_change_pct":0.018},{"nav_date":"2020-11-12","nav":11.0968,"day_change_pct":0.0306},{"nav_date":"2020-11-11","nav":11.0934,"day_change_pct":0.0189},{"nav_date":"2020-11-10","nav":11.0913,"day_change_pct":0.0189},{"nav_date":"2020-11-09","nav":11.0892,"day_change_pct":0.0541},{"nav_date":"2020-11-06","nav":11.0832,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":11.0809,"day_change_pct":0.0181},{"nav_date":"2020-11-04","nav":11.0789,"day_change_pct":0.0144},{"nav_date":"2020-11-03","nav":11.0773,"day_change_pct":0.0253},{"nav_date":"2020-11-02","nav":11.0745,"day_change_pct":0.0795},{"nav_date":"2020-10-29","nav":11.0657,"day_change_pct":0.0072},{"nav_date":"2020-10-28","nav":11.0649,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":11.0638,"day_change_pct":0.019},{"nav_date":"2020-10-26","nav":11.0617,"day_change_pct":0.0742},{"nav_date":"2020-10-23","nav":11.0535,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.0522,"day_change_pct":0.0416},{"nav_date":"2020-10-21","nav":11.0476,"day_change_pct":0.0299},{"nav_date":"2020-10-20","nav":11.0443,"day_change_pct":0.0544},{"nav_date":"2020-10-19","nav":11.0383,"day_change_pct":0.0698},{"nav_date":"2020-10-16","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2020-10-15","nav":11.0281,"day_change_pct":0.0472},{"nav_date":"2020-10-14","nav":11.0229,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":11.0196,"day_change_pct":0.039},{"nav_date":"2020-10-12","nav":11.0153,"day_change_pct":0.079},{"nav_date":"2020-10-09","nav":11.0066,"day_change_pct":0.0882},{"nav_date":"2020-10-08","nav":10.9969,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":10.9942,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":10.9888,"day_change_pct":0.1759},{"nav_date":"2020-10-05","nav":10.9695,"day_change_pct":0.0986},{"nav_date":"2020-10-01","nav":10.9587,"day_change_pct":0.0393},{"nav_date":"2020-09-30","nav":10.9544,"day_change_pct":0.01},{"nav_date":"2020-09-29","nav":10.9533,"day_change_pct":0.0091},{"nav_date":"2020-09-28","nav":10.9523,"day_change_pct":0.0594},{"nav_date":"2020-09-25","nav":10.9458,"day_change_pct":0.021},{"nav_date":"2020-09-24","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2020-09-23","nav":10.941,"day_change_pct":0.0201},{"nav_date":"2020-09-22","nav":10.9388,"day_change_pct":0.0421},{"nav_date":"2020-09-21","nav":10.9342,"day_change_pct":0.076},{"nav_date":"2020-09-18","nav":10.9259,"day_change_pct":0.0494}],"total":739,"page":1,"page_size":250}