{"fund_details":{"scheme_code":144826,"scheme_name":"Axis Fixed Term Plan - Series 96 (1124 Days) - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01H06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":11.7935,"day_change_pct":0.0085},{"nav_date":"2021-09-29","nav":11.7925,"day_change_pct":0.0085},{"nav_date":"2021-09-28","nav":11.7915,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":11.7905,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":11.7876,"day_change_pct":0.0085},{"nav_date":"2021-09-23","nav":11.7866,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":11.7856,"day_change_pct":0.0085},{"nav_date":"2021-09-21","nav":11.7846,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":11.7836,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":11.7805,"day_change_pct":0.0076},{"nav_date":"2021-09-16","nav":11.7796,"day_change_pct":0.0085},{"nav_date":"2021-09-15","nav":11.7786,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":11.7777,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":11.7767,"day_change_pct":0.0348},{"nav_date":"2021-09-09","nav":11.7726,"day_change_pct":0.0076},{"nav_date":"2021-09-08","nav":11.7717,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":11.7706,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":11.7696,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":11.7666,"day_change_pct":0.0068},{"nav_date":"2021-09-02","nav":11.7658,"day_change_pct":0.0094},{"nav_date":"2021-09-01","nav":11.7647,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":11.7638,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":11.7627,"day_change_pct":0.0264},{"nav_date":"2021-08-27","nav":11.7596,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":11.7583,"day_change_pct":0.0085},{"nav_date":"2021-08-25","nav":11.7573,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":11.7561,"day_change_pct":0.0085},{"nav_date":"2021-08-23","nav":11.7551,"day_change_pct":0.0272},{"nav_date":"2021-08-20","nav":11.7519,"day_change_pct":0.0179},{"nav_date":"2021-08-18","nav":11.7498,"day_change_pct":0.0094},{"nav_date":"2021-08-17","nav":11.7487,"day_change_pct":0.04},{"nav_date":"2021-08-13","nav":11.744,"day_change_pct":0.0111},{"nav_date":"2021-08-12","nav":11.7427,"day_change_pct":0.0128},{"nav_date":"2021-08-11","nav":11.7412,"day_change_pct":0.0111},{"nav_date":"2021-08-10","nav":11.7399,"day_change_pct":0.0119},{"nav_date":"2021-08-09","nav":11.7385,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":11.7344,"day_change_pct":0.0119},{"nav_date":"2021-08-05","nav":11.733,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":11.7318,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":11.7306,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":11.7294,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":11.7255,"day_change_pct":0.0111},{"nav_date":"2021-07-29","nav":11.7242,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":11.7228,"day_change_pct":0.0145},{"nav_date":"2021-07-27","nav":11.7211,"day_change_pct":0.0128},{"nav_date":"2021-07-26","nav":11.7196,"day_change_pct":0.0367},{"nav_date":"2021-07-23","nav":11.7153,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":11.7136,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":11.7106,"day_change_pct":0.0128},{"nav_date":"2021-07-19","nav":11.7091,"day_change_pct":0.0427},{"nav_date":"2021-07-16","nav":11.7041,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":11.7028,"day_change_pct":0.0154},{"nav_date":"2021-07-14","nav":11.701,"day_change_pct":0.0145},{"nav_date":"2021-07-13","nav":11.6993,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":11.6978,"day_change_pct":0.0376},{"nav_date":"2021-07-09","nav":11.6934,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":11.6921,"day_change_pct":0.0128},{"nav_date":"2021-07-07","nav":11.6906,"day_change_pct":0.0163},{"nav_date":"2021-07-06","nav":11.6887,"day_change_pct":0.0111},{"nav_date":"2021-07-05","nav":11.6874,"day_change_pct":0.0359},{"nav_date":"2021-07-02","nav":11.6832,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":11.6822,"day_change_pct":0.018},{"nav_date":"2021-06-30","nav":11.6801,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":11.6786,"day_change_pct":0.0146},{"nav_date":"2021-06-28","nav":11.6769,"day_change_pct":0.0411},{"nav_date":"2021-06-25","nav":11.6721,"day_change_pct":0.0137},{"nav_date":"2021-06-24","nav":11.6705,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":11.669,"day_change_pct":0.0129},{"nav_date":"2021-06-22","nav":11.6675,"day_change_pct":0.0163},{"nav_date":"2021-06-21","nav":11.6656,"day_change_pct":0.0412},{"nav_date":"2021-06-18","nav":11.6608,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":11.6589,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":11.6582,"day_change_pct":0.012},{"nav_date":"2021-06-15","nav":11.6568,"day_change_pct":0.012},{"nav_date":"2021-06-14","nav":11.6554,"day_change_pct":0.0412},{"nav_date":"2021-06-11","nav":11.6506,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":11.6493,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":11.6481,"day_change_pct":0.0137},{"nav_date":"2021-06-08","nav":11.6465,"day_change_pct":0.0129},{"nav_date":"2021-06-07","nav":11.645,"day_change_pct":0.0421},{"nav_date":"2021-06-04","nav":11.6401,"day_change_pct":0.0129},{"nav_date":"2021-06-03","nav":11.6386,"day_change_pct":0.0146},{"nav_date":"2021-06-02","nav":11.6369,"day_change_pct":0.0155},{"nav_date":"2021-06-01","nav":11.6351,"day_change_pct":0.0129},{"nav_date":"2021-05-31","nav":11.6336,"day_change_pct":0.0396},{"nav_date":"2021-05-28","nav":11.629,"day_change_pct":0.0172},{"nav_date":"2021-05-27","nav":11.627,"day_change_pct":0.0293},{"nav_date":"2021-05-25","nav":11.6236,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":11.622,"day_change_pct":0.0482},{"nav_date":"2021-05-21","nav":11.6164,"day_change_pct":0.0129},{"nav_date":"2021-05-20","nav":11.6149,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":11.6136,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":11.6121,"day_change_pct":0.0224},{"nav_date":"2021-05-17","nav":11.6095,"day_change_pct":0.0586},{"nav_date":"2021-05-14","nav":11.6027,"day_change_pct":0.0259},{"nav_date":"2021-05-12","nav":11.5997,"day_change_pct":0.0129},{"nav_date":"2021-05-11","nav":11.5982,"day_change_pct":0.0147},{"nav_date":"2021-05-10","nav":11.5965,"day_change_pct":0.0431},{"nav_date":"2021-05-07","nav":11.5915,"day_change_pct":0.025},{"nav_date":"2021-05-06","nav":11.5886,"day_change_pct":0.0121},{"nav_date":"2021-05-05","nav":11.5872,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":11.5862,"day_change_pct":-0.0009},{"nav_date":"2021-05-03","nav":11.5863,"day_change_pct":0.0432},{"nav_date":"2021-04-30","nav":11.5813,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":11.5799,"day_change_pct":0.0242},{"nav_date":"2021-04-28","nav":11.5771,"day_change_pct":0.0147},{"nav_date":"2021-04-27","nav":11.5754,"day_change_pct":0.0181},{"nav_date":"2021-04-26","nav":11.5733,"day_change_pct":0.0432},{"nav_date":"2021-04-23","nav":11.5683,"day_change_pct":0.0233},{"nav_date":"2021-04-22","nav":11.5656,"day_change_pct":0.0441},{"nav_date":"2021-04-20","nav":11.5605,"day_change_pct":0.0164},{"nav_date":"2021-04-19","nav":11.5586,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":11.555,"day_change_pct":0.019},{"nav_date":"2021-04-15","nav":11.5528,"day_change_pct":0.1048},{"nav_date":"2021-04-12","nav":11.5407,"day_change_pct":0.065},{"nav_date":"2021-04-09","nav":11.5332,"day_change_pct":0.0078},{"nav_date":"2021-04-08","nav":11.5323,"day_change_pct":0.0139},{"nav_date":"2021-04-07","nav":11.5307,"day_change_pct":0.0061},{"nav_date":"2021-04-06","nav":11.53,"day_change_pct":0.0373},{"nav_date":"2021-04-05","nav":11.5257,"day_change_pct":0.0764},{"nav_date":"2021-03-31","nav":11.5169,"day_change_pct":0.0295},{"nav_date":"2021-03-30","nav":11.5135,"day_change_pct":0.0669},{"nav_date":"2021-03-26","nav":11.5058,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":11.5034,"day_change_pct":0.0165},{"nav_date":"2021-03-24","nav":11.5015,"day_change_pct":0.0592},{"nav_date":"2021-03-23","nav":11.4947,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":11.4928,"day_change_pct":0.0496},{"nav_date":"2021-03-19","nav":11.4871,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":11.4846,"day_change_pct":0.0131},{"nav_date":"2021-03-17","nav":11.4831,"day_change_pct":0.0139},{"nav_date":"2021-03-16","nav":11.4815,"day_change_pct":0.0157},{"nav_date":"2021-03-15","nav":11.4797,"day_change_pct":0.0671},{"nav_date":"2021-03-12","nav":11.472,"day_change_pct":0.0218},{"nav_date":"2021-03-10","nav":11.4695,"day_change_pct":0.0262},{"nav_date":"2021-03-09","nav":11.4665,"day_change_pct":0.0279},{"nav_date":"2021-03-08","nav":11.4633,"day_change_pct":0.0463},{"nav_date":"2021-03-05","nav":11.458,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":11.457,"day_change_pct":0.014},{"nav_date":"2021-03-03","nav":11.4554,"day_change_pct":0.0183},{"nav_date":"2021-03-02","nav":11.4533,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":11.4519,"day_change_pct":0.0498},{"nav_date":"2021-02-26","nav":11.4462,"day_change_pct":0.0096},{"nav_date":"2021-02-25","nav":11.4451,"day_change_pct":0.0367},{"nav_date":"2021-02-24","nav":11.4409,"day_change_pct":0.0271},{"nav_date":"2021-02-23","nav":11.4378,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":11.4378,"day_change_pct":0.07},{"nav_date":"2021-02-18","nav":11.4298,"day_change_pct":0.042},{"nav_date":"2021-02-17","nav":11.425,"day_change_pct":0.0271},{"nav_date":"2021-02-16","nav":11.4219,"day_change_pct":0.0447},{"nav_date":"2021-02-15","nav":11.4168,"day_change_pct":0.0447},{"nav_date":"2021-02-12","nav":11.4117,"day_change_pct":0.0351},{"nav_date":"2021-02-11","nav":11.4077,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":11.4049,"day_change_pct":0.021},{"nav_date":"2021-02-09","nav":11.4025,"day_change_pct":0.1045},{"nav_date":"2021-02-08","nav":11.3906,"day_change_pct":0.0615},{"nav_date":"2021-02-05","nav":11.3836,"day_change_pct":0.0228},{"nav_date":"2021-02-04","nav":11.381,"day_change_pct":0.0167},{"nav_date":"2021-02-03","nav":11.3791,"day_change_pct":0.007},{"nav_date":"2021-02-02","nav":11.3783,"day_change_pct":-0.0053},{"nav_date":"2021-02-01","nav":11.3789,"day_change_pct":0.0492},{"nav_date":"2021-01-29","nav":11.3733,"day_change_pct":0.0167},{"nav_date":"2021-01-28","nav":11.3714,"day_change_pct":0.0246},{"nav_date":"2021-01-27","nav":11.3686,"day_change_pct":0.0378},{"nav_date":"2021-01-25","nav":11.3643,"day_change_pct":0.0467},{"nav_date":"2021-01-22","nav":11.359,"day_change_pct":0.0026},{"nav_date":"2021-01-21","nav":11.3587,"day_change_pct":0.0158},{"nav_date":"2021-01-20","nav":11.3569,"day_change_pct":0.0264},{"nav_date":"2021-01-19","nav":11.3539,"day_change_pct":0.0141},{"nav_date":"2021-01-18","nav":11.3523,"day_change_pct":0.0079},{"nav_date":"2021-01-15","nav":11.3514,"day_change_pct":0.0397},{"nav_date":"2021-01-14","nav":11.3469,"day_change_pct":0.0485},{"nav_date":"2021-01-13","nav":11.3414,"day_change_pct":0.0168},{"nav_date":"2021-01-12","nav":11.3395,"day_change_pct":0.1006},{"nav_date":"2021-01-11","nav":11.3281,"day_change_pct":0.0044},{"nav_date":"2021-01-08","nav":11.3276,"day_change_pct":0.0327},{"nav_date":"2021-01-07","nav":11.3239,"day_change_pct":0.0274},{"nav_date":"2021-01-06","nav":11.3208,"day_change_pct":0.0371},{"nav_date":"2021-01-05","nav":11.3166,"day_change_pct":0.1115},{"nav_date":"2021-01-04","nav":11.304,"day_change_pct":0.0912},{"nav_date":"2021-01-01","nav":11.2937,"day_change_pct":0.0248},{"nav_date":"2020-12-31","nav":11.2909,"day_change_pct":0.0514},{"nav_date":"2020-12-30","nav":11.2851,"day_change_pct":0.0186},{"nav_date":"2020-12-29","nav":11.283,"day_change_pct":0.055},{"nav_date":"2020-12-28","nav":11.2768,"day_change_pct":0.0781},{"nav_date":"2020-12-24","nav":11.268,"day_change_pct":0.0195},{"nav_date":"2020-12-23","nav":11.2658,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":11.2637,"day_change_pct":0.0462},{"nav_date":"2020-12-21","nav":11.2585,"day_change_pct":0.0738},{"nav_date":"2020-12-18","nav":11.2502,"day_change_pct":0.0489},{"nav_date":"2020-12-17","nav":11.2447,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.2443,"day_change_pct":-0.0738},{"nav_date":"2020-12-15","nav":11.2526,"day_change_pct":0.0116},{"nav_date":"2020-12-14","nav":11.2513,"day_change_pct":0.0133},{"nav_date":"2020-12-11","nav":11.2498,"day_change_pct":0.0196},{"nav_date":"2020-12-10","nav":11.2476,"day_change_pct":0.032},{"nav_date":"2020-12-09","nav":11.244,"day_change_pct":0.1273},{"nav_date":"2020-12-08","nav":11.2297,"day_change_pct":0.0214},{"nav_date":"2020-12-07","nav":11.2273,"day_change_pct":0.0668},{"nav_date":"2020-12-04","nav":11.2198,"day_change_pct":0.016},{"nav_date":"2020-12-03","nav":11.218,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":11.2171,"day_change_pct":0.0169},{"nav_date":"2020-12-01","nav":11.2152,"day_change_pct":0.0625},{"nav_date":"2020-11-27","nav":11.2082,"day_change_pct":0.0491},{"nav_date":"2020-11-26","nav":11.2027,"day_change_pct":0.0187},{"nav_date":"2020-11-25","nav":11.2006,"day_change_pct":0.0179},{"nav_date":"2020-11-24","nav":11.1986,"day_change_pct":0.0223},{"nav_date":"2020-11-23","nav":11.1961,"day_change_pct":0.0733},{"nav_date":"2020-11-20","nav":11.1879,"day_change_pct":0.025},{"nav_date":"2020-11-19","nav":11.1851,"day_change_pct":0.0385},{"nav_date":"2020-11-18","nav":11.1808,"day_change_pct":0.0322},{"nav_date":"2020-11-17","nav":11.1772,"day_change_pct":0.0779},{"nav_date":"2020-11-13","nav":11.1685,"day_change_pct":0.0188},{"nav_date":"2020-11-12","nav":11.1664,"day_change_pct":0.0314},{"nav_date":"2020-11-11","nav":11.1629,"day_change_pct":0.0206},{"nav_date":"2020-11-10","nav":11.1606,"day_change_pct":0.0197},{"nav_date":"2020-11-09","nav":11.1584,"day_change_pct":0.0565},{"nav_date":"2020-11-06","nav":11.1521,"day_change_pct":0.0215},{"nav_date":"2020-11-05","nav":11.1497,"day_change_pct":0.0188},{"nav_date":"2020-11-04","nav":11.1476,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":11.1459,"day_change_pct":0.026},{"nav_date":"2020-11-02","nav":11.143,"day_change_pct":0.0826},{"nav_date":"2020-10-29","nav":11.1338,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":11.1329,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":11.1317,"day_change_pct":0.0198},{"nav_date":"2020-10-26","nav":11.1295,"day_change_pct":0.0764},{"nav_date":"2020-10-23","nav":11.121,"day_change_pct":0.0126},{"nav_date":"2020-10-22","nav":11.1196,"day_change_pct":0.0423},{"nav_date":"2020-10-21","nav":11.1149,"day_change_pct":0.0306},{"nav_date":"2020-10-20","nav":11.1115,"day_change_pct":0.0558},{"nav_date":"2020-10-19","nav":11.1053,"day_change_pct":0.0721},{"nav_date":"2020-10-16","nav":11.0973,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":11.0947,"day_change_pct":0.0478},{"nav_date":"2020-10-14","nav":11.0894,"day_change_pct":0.0307},{"nav_date":"2020-10-13","nav":11.086,"day_change_pct":0.0397},{"nav_date":"2020-10-12","nav":11.0816,"day_change_pct":0.0813},{"nav_date":"2020-10-09","nav":11.0726,"day_change_pct":0.0895},{"nav_date":"2020-10-08","nav":11.0627,"day_change_pct":0.0253},{"nav_date":"2020-10-07","nav":11.0599,"day_change_pct":0.0498},{"nav_date":"2020-10-06","nav":11.0544,"day_change_pct":0.1767},{"nav_date":"2020-10-05","nav":11.0349,"day_change_pct":0.1025},{"nav_date":"2020-10-01","nav":11.0236,"day_change_pct":0.0399},{"nav_date":"2020-09-30","nav":11.0192,"day_change_pct":0.01},{"nav_date":"2020-09-29","nav":11.0181,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.0169,"day_change_pct":0.0618},{"nav_date":"2020-09-25","nav":11.0101,"day_change_pct":0.0218},{"nav_date":"2020-09-24","nav":11.0077,"day_change_pct":0.0236},{"nav_date":"2020-09-23","nav":11.0051,"day_change_pct":0.0209},{"nav_date":"2020-09-22","nav":11.0028,"day_change_pct":0.0418},{"nav_date":"2020-09-21","nav":10.9982,"day_change_pct":0.0792},{"nav_date":"2020-09-18","nav":10.9895,"day_change_pct":0.0501}],"total":739,"page":1,"page_size":250}