{"fund_details":{"scheme_code":144825,"scheme_name":"DSP FMP Series - 244 - 36M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1KQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":12.5892,"day_change_pct":0.0151},{"nav_date":"2021-09-03","nav":12.5873,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.5863,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.5853,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.5843,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.5833,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.5802,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.5792,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5781,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5771,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5761,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2021-08-18","nav":12.571,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.57,"day_change_pct":0.0318},{"nav_date":"2021-08-13","nav":12.566,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":12.565,"day_change_pct":0.008},{"nav_date":"2021-08-11","nav":12.564,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.563,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":12.562,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":12.5589,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5579,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5569,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5559,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5548,"day_change_pct":0.0247},{"nav_date":"2021-07-30","nav":12.5517,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5507,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5474,"day_change_pct":0.0255},{"nav_date":"2021-07-23","nav":12.5442,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5399,"day_change_pct":0.0263},{"nav_date":"2021-07-16","nav":12.5366,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5356,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5345,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.5333,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5322,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":12.529,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5279,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.5268,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5257,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5246,"day_change_pct":0.0248},{"nav_date":"2021-07-02","nav":12.5215,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5205,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":12.5192,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.518,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5169,"day_change_pct":0.0288},{"nav_date":"2021-06-25","nav":12.5133,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5122,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5111,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5099,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.5087,"day_change_pct":0.0296},{"nav_date":"2021-06-18","nav":12.505,"day_change_pct":0.0112},{"nav_date":"2021-06-17","nav":12.5036,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5028,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5008,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.4975,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4963,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4954,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4942,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4931,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.4895,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4883,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4871,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4859,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4848,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.4816,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.4801,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.478,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":12.4764,"day_change_pct":0.0273},{"nav_date":"2021-05-21","nav":12.473,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4721,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4711,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4699,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4686,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4649,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4629,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4618,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4603,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.4575,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4565,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4557,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4552,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4542,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.4494,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.4477,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4466,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4447,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4411,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":12.4395,"day_change_pct":0.0249},{"nav_date":"2021-04-20","nav":12.4364,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4354,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4314,"day_change_pct":0.0193},{"nav_date":"2021-04-15","nav":12.429,"day_change_pct":0.033},{"nav_date":"2021-04-12","nav":12.4249,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":12.4217,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.4211,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4199,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2021-04-05","nav":12.4169,"day_change_pct":0.05},{"nav_date":"2021-03-31","nav":12.4107,"day_change_pct":0.0258},{"nav_date":"2021-03-30","nav":12.4075,"day_change_pct":0.0476},{"nav_date":"2021-03-26","nav":12.4016,"day_change_pct":0.0153},{"nav_date":"2021-03-25","nav":12.3997,"day_change_pct":0.0145},{"nav_date":"2021-03-24","nav":12.3979,"day_change_pct":0.0315},{"nav_date":"2021-03-23","nav":12.394,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":12.3916,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.3881,"day_change_pct":0.017},{"nav_date":"2021-03-18","nav":12.386,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3848,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.3838,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.3826,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":12.3792,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.3774,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":12.3754,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3745,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3712,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3703,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.3703,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":12.3684,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3674,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":12.3647,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3639,"day_change_pct":0.0049},{"nav_date":"2021-02-24","nav":12.3633,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.3604,"day_change_pct":-0.0016},{"nav_date":"2021-02-22","nav":12.3606,"day_change_pct":0.0453},{"nav_date":"2021-02-18","nav":12.355,"day_change_pct":0.0372},{"nav_date":"2021-02-17","nav":12.3504,"day_change_pct":0.0162},{"nav_date":"2021-02-16","nav":12.3484,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":12.3456,"day_change_pct":0.0324},{"nav_date":"2021-02-12","nav":12.3416,"day_change_pct":0.0284},{"nav_date":"2021-02-11","nav":12.3381,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3361,"day_change_pct":0.0049},{"nav_date":"2021-02-09","nav":12.3355,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3346,"day_change_pct":0.0284},{"nav_date":"2021-02-05","nav":12.3311,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3303,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3284,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3287,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3276,"day_change_pct":0.03},{"nav_date":"2021-01-29","nav":12.3239,"day_change_pct":0.0065},{"nav_date":"2021-01-28","nav":12.3231,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3213,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3214,"day_change_pct":0.0252},{"nav_date":"2021-01-22","nav":12.3183,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3177,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3165,"day_change_pct":0.0211},{"nav_date":"2021-01-19","nav":12.3139,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3139,"day_change_pct":-0.0122},{"nav_date":"2021-01-15","nav":12.3154,"day_change_pct":0.0146},{"nav_date":"2021-01-14","nav":12.3136,"day_change_pct":-0.0292},{"nav_date":"2021-01-13","nav":12.3172,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3163,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.3157,"day_change_pct":-0.0446},{"nav_date":"2021-01-08","nav":12.3212,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.32,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.3187,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3177,"day_change_pct":0.0365},{"nav_date":"2021-01-04","nav":12.3132,"day_change_pct":0.0536},{"nav_date":"2021-01-01","nav":12.3066,"day_change_pct":0.0057},{"nav_date":"2020-12-31","nav":12.3059,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.3042,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3031,"day_change_pct":0.0366},{"nav_date":"2020-12-28","nav":12.2986,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":12.2936,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.2927,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":12.2915,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.29,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":12.2868,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2862,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2863,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.2848,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.2842,"day_change_pct":0.0326},{"nav_date":"2020-12-11","nav":12.2802,"day_change_pct":0.009},{"nav_date":"2020-12-10","nav":12.2791,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.2777,"day_change_pct":0.0212},{"nav_date":"2020-12-08","nav":12.2751,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":12.273,"day_change_pct":0.0465},{"nav_date":"2020-12-04","nav":12.2673,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2668,"day_change_pct":-0.0073},{"nav_date":"2020-12-02","nav":12.2677,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2671,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":12.264,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.263,"day_change_pct":0.0057},{"nav_date":"2020-11-25","nav":12.2623,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.2607,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.2599,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":12.2552,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.2537,"day_change_pct":0.0286},{"nav_date":"2020-11-18","nav":12.2502,"day_change_pct":0.0261},{"nav_date":"2020-11-17","nav":12.247,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":12.2422,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2409,"day_change_pct":0.0106},{"nav_date":"2020-11-11","nav":12.2396,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2385,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2374,"day_change_pct":0.0286},{"nav_date":"2020-11-06","nav":12.2339,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2322,"day_change_pct":0.0253},{"nav_date":"2020-11-04","nav":12.2291,"day_change_pct":0.0025},{"nav_date":"2020-11-03","nav":12.2288,"day_change_pct":0.0254},{"nav_date":"2020-11-02","nav":12.2257,"day_change_pct":0.0458},{"nav_date":"2020-10-29","nav":12.2201,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2184,"day_change_pct":0.0025},{"nav_date":"2020-10-27","nav":12.2181,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.217,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":12.2119,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2115,"day_change_pct":0.0164},{"nav_date":"2020-10-21","nav":12.2095,"day_change_pct":0.0164},{"nav_date":"2020-10-20","nav":12.2075,"day_change_pct":0.0287},{"nav_date":"2020-10-19","nav":12.204,"day_change_pct":0.0459},{"nav_date":"2020-10-16","nav":12.1984,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":12.1948,"day_change_pct":0.0246},{"nav_date":"2020-10-14","nav":12.1918,"day_change_pct":0.0271},{"nav_date":"2020-10-13","nav":12.1885,"day_change_pct":0.023},{"nav_date":"2020-10-12","nav":12.1857,"day_change_pct":0.0567},{"nav_date":"2020-10-09","nav":12.1788,"day_change_pct":0.0748},{"nav_date":"2020-10-08","nav":12.1697,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.1674,"day_change_pct":0.0469},{"nav_date":"2020-10-06","nav":12.1617,"day_change_pct":0.0452},{"nav_date":"2020-10-05","nav":12.1562,"day_change_pct":0.0617},{"nav_date":"2020-10-01","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1447,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.1441,"day_change_pct":0.0371},{"nav_date":"2020-09-25","nav":12.1396,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2020-09-23","nav":12.1373,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.136,"day_change_pct":0.0157},{"nav_date":"2020-09-21","nav":12.1341,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.1301,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.1287,"day_change_pct":0.0346},{"nav_date":"2020-09-16","nav":12.1245,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1226,"day_change_pct":0.0223},{"nav_date":"2020-09-14","nav":12.1199,"day_change_pct":0.0338},{"nav_date":"2020-09-11","nav":12.1158,"day_change_pct":-0.0388},{"nav_date":"2020-09-10","nav":12.1205,"day_change_pct":0.0083},{"nav_date":"2020-09-09","nav":12.1195,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.1191,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":12.1171,"day_change_pct":0.0322},{"nav_date":"2020-09-04","nav":12.1132,"day_change_pct":0.0215},{"nav_date":"2020-09-03","nav":12.1106,"day_change_pct":0.0273},{"nav_date":"2020-09-02","nav":12.1073,"day_change_pct":0.0041},{"nav_date":"2020-09-01","nav":12.1068,"day_change_pct":0.0223},{"nav_date":"2020-08-31","nav":12.1041,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":12.0989,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":12.1004,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":12.0994,"day_change_pct":0.0017}],"total":725,"page":1,"page_size":250}