{"fund_details":{"scheme_code":144824,"scheme_name":"DSP FMP Series - 244 - 36M - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1KP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":12.5892,"day_change_pct":0.0207},{"nav_date":"2021-09-03","nav":12.5866,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.5856,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.5846,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.5836,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.5826,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":12.5796,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.5785,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5775,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5765,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5755,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.5724,"day_change_pct":0.0159},{"nav_date":"2021-08-18","nav":12.5704,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5694,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":12.5653,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":12.5643,"day_change_pct":0.008},{"nav_date":"2021-08-11","nav":12.5633,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5623,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":12.5613,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":12.5582,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5572,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5562,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5541,"day_change_pct":0.0247},{"nav_date":"2021-07-30","nav":12.551,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.55,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5489,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.5478,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5468,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5435,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5424,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5392,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5349,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5338,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5327,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5316,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5283,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5272,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5262,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5251,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.524,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.5208,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5199,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":12.5186,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5174,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5163,"day_change_pct":0.0288},{"nav_date":"2021-06-25","nav":12.5127,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5115,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.5104,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5093,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.508,"day_change_pct":0.0296},{"nav_date":"2021-06-18","nav":12.5043,"day_change_pct":0.0112},{"nav_date":"2021-06-17","nav":12.5029,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5021,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.5013,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.5002,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.4969,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4957,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4947,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4935,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4924,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.4889,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4877,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.4864,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4853,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.4841,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.4809,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.4795,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4773,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.4758,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.4723,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4715,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4704,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4692,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4679,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4642,"day_change_pct":0.0152},{"nav_date":"2021-05-12","nav":12.4623,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4597,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.4569,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4559,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4551,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.4545,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4536,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4503,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4489,"day_change_pct":0.0145},{"nav_date":"2021-04-28","nav":12.4471,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.446,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4441,"day_change_pct":0.0281},{"nav_date":"2021-04-23","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":12.439,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":12.4358,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4348,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4308,"day_change_pct":0.0193},{"nav_date":"2021-04-15","nav":12.4284,"day_change_pct":0.033},{"nav_date":"2021-04-12","nav":12.4243,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":12.4212,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.4205,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4193,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4186,"day_change_pct":0.0185},{"nav_date":"2021-04-05","nav":12.4163,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.4102,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":12.4069,"day_change_pct":0.0476},{"nav_date":"2021-03-26","nav":12.401,"day_change_pct":0.0145},{"nav_date":"2021-03-25","nav":12.3992,"day_change_pct":0.0145},{"nav_date":"2021-03-24","nav":12.3974,"day_change_pct":0.0323},{"nav_date":"2021-03-23","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":12.3911,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.3876,"day_change_pct":0.017},{"nav_date":"2021-03-18","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3843,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.3833,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.3821,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.3769,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":12.3749,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.374,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3707,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3697,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.3698,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":12.3679,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3668,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":12.3641,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3633,"day_change_pct":0.004},{"nav_date":"2021-02-24","nav":12.3628,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.3599,"day_change_pct":-0.0016},{"nav_date":"2021-02-22","nav":12.3601,"day_change_pct":0.0461},{"nav_date":"2021-02-18","nav":12.3544,"day_change_pct":0.0364},{"nav_date":"2021-02-17","nav":12.3499,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":12.3478,"day_change_pct":0.0219},{"nav_date":"2021-02-15","nav":12.3451,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":12.341,"day_change_pct":0.0276},{"nav_date":"2021-02-11","nav":12.3376,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3356,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.3349,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.334,"day_change_pct":0.0284},{"nav_date":"2021-02-05","nav":12.3305,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3278,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3281,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3271,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3233,"day_change_pct":0.0057},{"nav_date":"2021-01-28","nav":12.3226,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3208,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3209,"day_change_pct":0.026},{"nav_date":"2021-01-22","nav":12.3177,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3171,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.316,"day_change_pct":0.0211},{"nav_date":"2021-01-19","nav":12.3134,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3133,"day_change_pct":-0.013},{"nav_date":"2021-01-15","nav":12.3149,"day_change_pct":0.0146},{"nav_date":"2021-01-14","nav":12.3131,"day_change_pct":-0.0292},{"nav_date":"2021-01-13","nav":12.3167,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3158,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.3152,"day_change_pct":-0.0446},{"nav_date":"2021-01-08","nav":12.3207,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3195,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.3182,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3172,"day_change_pct":0.0357},{"nav_date":"2021-01-04","nav":12.3128,"day_change_pct":0.0544},{"nav_date":"2021-01-01","nav":12.3061,"day_change_pct":0.0057},{"nav_date":"2020-12-31","nav":12.3054,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.3038,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.3027,"day_change_pct":0.0366},{"nav_date":"2020-12-28","nav":12.2982,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":12.2932,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.2923,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.2912,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.2897,"day_change_pct":0.0269},{"nav_date":"2020-12-18","nav":12.2864,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2858,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2859,"day_change_pct":0.0114},{"nav_date":"2020-12-15","nav":12.2845,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.2838,"day_change_pct":0.0318},{"nav_date":"2020-12-11","nav":12.2799,"day_change_pct":0.009},{"nav_date":"2020-12-10","nav":12.2788,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2775,"day_change_pct":0.022},{"nav_date":"2020-12-08","nav":12.2748,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":12.2727,"day_change_pct":0.0465},{"nav_date":"2020-12-04","nav":12.267,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2665,"day_change_pct":-0.0082},{"nav_date":"2020-12-02","nav":12.2675,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2669,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":12.2638,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":12.2628,"day_change_pct":0.0057},{"nav_date":"2020-11-25","nav":12.2621,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2605,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.2597,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":12.255,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.2536,"day_change_pct":0.0294},{"nav_date":"2020-11-18","nav":12.25,"day_change_pct":0.0261},{"nav_date":"2020-11-17","nav":12.2468,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.2421,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2407,"day_change_pct":0.0106},{"nav_date":"2020-11-11","nav":12.2394,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.2383,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2372,"day_change_pct":0.0278},{"nav_date":"2020-11-06","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2020-11-04","nav":12.229,"day_change_pct":0.0025},{"nav_date":"2020-11-03","nav":12.2287,"day_change_pct":0.0254},{"nav_date":"2020-11-02","nav":12.2256,"day_change_pct":0.0458},{"nav_date":"2020-10-29","nav":12.22,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2183,"day_change_pct":0.0025},{"nav_date":"2020-10-27","nav":12.218,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2169,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":12.2118,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2114,"day_change_pct":0.0156},{"nav_date":"2020-10-21","nav":12.2095,"day_change_pct":0.0164},{"nav_date":"2020-10-20","nav":12.2075,"day_change_pct":0.0287},{"nav_date":"2020-10-19","nav":12.204,"day_change_pct":0.0459},{"nav_date":"2020-10-16","nav":12.1984,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":12.1948,"day_change_pct":0.0246},{"nav_date":"2020-10-14","nav":12.1918,"day_change_pct":0.0271},{"nav_date":"2020-10-13","nav":12.1885,"day_change_pct":0.023},{"nav_date":"2020-10-12","nav":12.1857,"day_change_pct":0.0567},{"nav_date":"2020-10-09","nav":12.1788,"day_change_pct":0.0748},{"nav_date":"2020-10-08","nav":12.1697,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.1674,"day_change_pct":0.0469},{"nav_date":"2020-10-06","nav":12.1617,"day_change_pct":0.0444},{"nav_date":"2020-10-05","nav":12.1563,"day_change_pct":0.0617},{"nav_date":"2020-10-01","nav":12.1488,"day_change_pct":0.0181},{"nav_date":"2020-09-30","nav":12.1466,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1448,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.1442,"day_change_pct":0.0371},{"nav_date":"2020-09-25","nav":12.1397,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.1392,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":12.1374,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1361,"day_change_pct":0.0157},{"nav_date":"2020-09-21","nav":12.1342,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.1302,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.1288,"day_change_pct":0.0346},{"nav_date":"2020-09-16","nav":12.1246,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1227,"day_change_pct":0.0223},{"nav_date":"2020-09-14","nav":12.12,"day_change_pct":0.033},{"nav_date":"2020-09-11","nav":12.116,"day_change_pct":-0.0388},{"nav_date":"2020-09-10","nav":12.1207,"day_change_pct":0.0083},{"nav_date":"2020-09-09","nav":12.1197,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.1192,"day_change_pct":0.0157},{"nav_date":"2020-09-07","nav":12.1173,"day_change_pct":0.0322},{"nav_date":"2020-09-04","nav":12.1134,"day_change_pct":0.0215},{"nav_date":"2020-09-03","nav":12.1108,"day_change_pct":0.0264},{"nav_date":"2020-09-02","nav":12.1076,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":12.107,"day_change_pct":0.0215},{"nav_date":"2020-08-31","nav":12.1044,"day_change_pct":0.0438},{"nav_date":"2020-08-28","nav":12.0991,"day_change_pct":-0.0132},{"nav_date":"2020-08-27","nav":12.1007,"day_change_pct":0.0083},{"nav_date":"2020-08-26","nav":12.0997,"day_change_pct":0.0025}],"total":725,"page":1,"page_size":250}