{"fund_details":{"scheme_code":144823,"scheme_name":"DSP FMP Series - 244 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1KO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":12.5892,"day_change_pct":0.023},{"nav_date":"2021-09-03","nav":12.5863,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.5853,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.5843,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.5833,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.5823,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.5792,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.5771,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5761,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5751,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.572,"day_change_pct":0.0159},{"nav_date":"2021-08-18","nav":12.57,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.569,"day_change_pct":0.0318},{"nav_date":"2021-08-13","nav":12.565,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5639,"day_change_pct":0.008},{"nav_date":"2021-08-11","nav":12.5629,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5619,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":12.5609,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":12.5578,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5568,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5558,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5548,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5537,"day_change_pct":0.0247},{"nav_date":"2021-07-30","nav":12.5506,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.5474,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":12.5464,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.5431,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.542,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":12.5399,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.5388,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.5356,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5345,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5334,"day_change_pct":0.0088},{"nav_date":"2021-07-13","nav":12.5323,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.5312,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":12.5279,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5268,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5258,"day_change_pct":0.0088},{"nav_date":"2021-07-06","nav":12.5247,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5236,"day_change_pct":0.0256},{"nav_date":"2021-07-02","nav":12.5204,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5195,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":12.5181,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.517,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5159,"day_change_pct":0.0296},{"nav_date":"2021-06-25","nav":12.5122,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5111,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.51,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5089,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5076,"day_change_pct":0.0296},{"nav_date":"2021-06-18","nav":12.5039,"day_change_pct":0.0112},{"nav_date":"2021-06-17","nav":12.5025,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5017,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.5008,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4997,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":12.4964,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.4952,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4942,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4931,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4919,"day_change_pct":0.028},{"nav_date":"2021-06-04","nav":12.4884,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4872,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.486,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4848,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.4836,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":12.4805,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.479,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4768,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.4753,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.4718,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.471,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4699,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.4687,"day_change_pct":0.0104},{"nav_date":"2021-05-17","nav":12.4674,"day_change_pct":0.0297},{"nav_date":"2021-05-14","nav":12.4637,"day_change_pct":0.0152},{"nav_date":"2021-05-12","nav":12.4618,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.4606,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4591,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":12.4564,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4554,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.4546,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.454,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.453,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.4498,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.4483,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.4466,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":12.4454,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4435,"day_change_pct":0.0281},{"nav_date":"2021-04-23","nav":12.44,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":12.4384,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":12.4352,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4342,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2021-04-15","nav":12.4278,"day_change_pct":0.0322},{"nav_date":"2021-04-12","nav":12.4238,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":12.4206,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.42,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":12.4187,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.418,"day_change_pct":0.0185},{"nav_date":"2021-04-05","nav":12.4157,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.4096,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":12.4063,"day_change_pct":0.0476},{"nav_date":"2021-03-26","nav":12.4004,"day_change_pct":0.0153},{"nav_date":"2021-03-25","nav":12.3985,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.3968,"day_change_pct":0.0323},{"nav_date":"2021-03-23","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2021-03-22","nav":12.3905,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.387,"day_change_pct":0.017},{"nav_date":"2021-03-18","nav":12.3849,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3837,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.3827,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.3815,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":12.3762,"day_change_pct":0.0162},{"nav_date":"2021-03-09","nav":12.3742,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3733,"day_change_pct":0.0259},{"nav_date":"2021-03-05","nav":12.3701,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3691,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.3692,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3672,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3662,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":12.3635,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3627,"day_change_pct":0.0049},{"nav_date":"2021-02-24","nav":12.3621,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.3592,"day_change_pct":-0.0016},{"nav_date":"2021-02-22","nav":12.3594,"day_change_pct":0.0453},{"nav_date":"2021-02-18","nav":12.3538,"day_change_pct":0.0372},{"nav_date":"2021-02-17","nav":12.3492,"day_change_pct":0.0162},{"nav_date":"2021-02-16","nav":12.3472,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":12.3444,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":12.3403,"day_change_pct":0.0276},{"nav_date":"2021-02-11","nav":12.3369,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3349,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.3342,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3333,"day_change_pct":0.0284},{"nav_date":"2021-02-05","nav":12.3298,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.329,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3271,"day_change_pct":-0.0024},{"nav_date":"2021-02-02","nav":12.3274,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3264,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3226,"day_change_pct":0.0057},{"nav_date":"2021-01-28","nav":12.3219,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3201,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3202,"day_change_pct":0.026},{"nav_date":"2021-01-22","nav":12.317,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3164,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3153,"day_change_pct":0.0211},{"nav_date":"2021-01-19","nav":12.3127,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.3127,"day_change_pct":-0.0122},{"nav_date":"2021-01-15","nav":12.3142,"day_change_pct":0.0146},{"nav_date":"2021-01-14","nav":12.3124,"day_change_pct":-0.0292},{"nav_date":"2021-01-13","nav":12.316,"day_change_pct":0.0073},{"nav_date":"2021-01-12","nav":12.3151,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.3145,"day_change_pct":-0.0455},{"nav_date":"2021-01-08","nav":12.3201,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.3188,"day_change_pct":0.0106},{"nav_date":"2021-01-06","nav":12.3175,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3166,"day_change_pct":0.0365},{"nav_date":"2021-01-04","nav":12.3121,"day_change_pct":0.0536},{"nav_date":"2021-01-01","nav":12.3055,"day_change_pct":0.0057},{"nav_date":"2020-12-31","nav":12.3048,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":12.3031,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.302,"day_change_pct":0.0358},{"nav_date":"2020-12-28","nav":12.2976,"day_change_pct":0.0415},{"nav_date":"2020-12-24","nav":12.2925,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.2916,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":12.2905,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.289,"day_change_pct":0.0269},{"nav_date":"2020-12-18","nav":12.2857,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2852,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2853,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.2838,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.2832,"day_change_pct":0.0326},{"nav_date":"2020-12-11","nav":12.2792,"day_change_pct":0.009},{"nav_date":"2020-12-10","nav":12.2781,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2768,"day_change_pct":0.022},{"nav_date":"2020-12-08","nav":12.2741,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":12.272,"day_change_pct":0.0465},{"nav_date":"2020-12-04","nav":12.2663,"day_change_pct":0.0041},{"nav_date":"2020-12-03","nav":12.2658,"day_change_pct":-0.0082},{"nav_date":"2020-12-02","nav":12.2668,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":12.2662,"day_change_pct":0.0253},{"nav_date":"2020-11-27","nav":12.2631,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.262,"day_change_pct":0.0049},{"nav_date":"2020-11-25","nav":12.2614,"day_change_pct":0.0131},{"nav_date":"2020-11-24","nav":12.2598,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.259,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":12.2542,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.2528,"day_change_pct":0.0286},{"nav_date":"2020-11-18","nav":12.2493,"day_change_pct":0.0269},{"nav_date":"2020-11-17","nav":12.246,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.2413,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.24,"day_change_pct":0.0106},{"nav_date":"2020-11-11","nav":12.2387,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2375,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.2365,"day_change_pct":0.0286},{"nav_date":"2020-11-06","nav":12.233,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2313,"day_change_pct":0.0254},{"nav_date":"2020-11-04","nav":12.2282,"day_change_pct":0.0025},{"nav_date":"2020-11-03","nav":12.2279,"day_change_pct":0.0254},{"nav_date":"2020-11-02","nav":12.2248,"day_change_pct":0.0458},{"nav_date":"2020-10-29","nav":12.2192,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2176,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.2172,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2161,"day_change_pct":0.0418},{"nav_date":"2020-10-23","nav":12.211,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2106,"day_change_pct":0.0156},{"nav_date":"2020-10-21","nav":12.2087,"day_change_pct":0.0164},{"nav_date":"2020-10-20","nav":12.2067,"day_change_pct":0.0287},{"nav_date":"2020-10-19","nav":12.2032,"day_change_pct":0.0459},{"nav_date":"2020-10-16","nav":12.1976,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":12.194,"day_change_pct":0.0246},{"nav_date":"2020-10-14","nav":12.191,"day_change_pct":0.0271},{"nav_date":"2020-10-13","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2020-10-12","nav":12.1849,"day_change_pct":0.0567},{"nav_date":"2020-10-09","nav":12.178,"day_change_pct":0.0748},{"nav_date":"2020-10-08","nav":12.1689,"day_change_pct":0.0189},{"nav_date":"2020-10-07","nav":12.1666,"day_change_pct":0.0469},{"nav_date":"2020-10-06","nav":12.1609,"day_change_pct":0.0452},{"nav_date":"2020-10-05","nav":12.1554,"day_change_pct":0.0609},{"nav_date":"2020-10-01","nav":12.148,"day_change_pct":0.0181},{"nav_date":"2020-09-30","nav":12.1458,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.144,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.1434,"day_change_pct":0.0371},{"nav_date":"2020-09-25","nav":12.1389,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.1384,"day_change_pct":0.0148},{"nav_date":"2020-09-23","nav":12.1366,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1352,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.1334,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.1294,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.128,"day_change_pct":0.0355},{"nav_date":"2020-09-16","nav":12.1237,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1218,"day_change_pct":0.0215},{"nav_date":"2020-09-14","nav":12.1192,"day_change_pct":0.0338},{"nav_date":"2020-09-11","nav":12.1151,"day_change_pct":-0.0388},{"nav_date":"2020-09-10","nav":12.1198,"day_change_pct":0.0083},{"nav_date":"2020-09-09","nav":12.1188,"day_change_pct":0.0041},{"nav_date":"2020-09-08","nav":12.1183,"day_change_pct":0.0157},{"nav_date":"2020-09-07","nav":12.1164,"day_change_pct":0.0322},{"nav_date":"2020-09-04","nav":12.1125,"day_change_pct":0.0215},{"nav_date":"2020-09-03","nav":12.1099,"day_change_pct":0.0273},{"nav_date":"2020-09-02","nav":12.1066,"day_change_pct":0.0041},{"nav_date":"2020-09-01","nav":12.1061,"day_change_pct":0.0223},{"nav_date":"2020-08-31","nav":12.1034,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":12.0982,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":12.0997,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.0988,"day_change_pct":0.0025}],"total":725,"page":1,"page_size":250}