{"fund_details":{"scheme_code":144817,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1101 Days Plan A - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1KD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-13","nav":12.5495,"day_change_pct":0.0311},{"nav_date":"2021-09-09","nav":12.5456,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.5443,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":12.5433,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.5424,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":12.5395,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":12.5386,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5375,"day_change_pct":0.0064},{"nav_date":"2021-08-31","nav":12.5367,"day_change_pct":0.0096},{"nav_date":"2021-08-30","nav":12.5355,"day_change_pct":0.0223},{"nav_date":"2021-08-27","nav":12.5327,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":12.5313,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5303,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5293,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":12.5283,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":12.5251,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":12.523,"day_change_pct":0.0096},{"nav_date":"2021-08-17","nav":12.5218,"day_change_pct":0.0336},{"nav_date":"2021-08-13","nav":12.5176,"day_change_pct":0.008},{"nav_date":"2021-08-12","nav":12.5166,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.5152,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5141,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.513,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":12.5097,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5086,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5065,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5054,"day_change_pct":0.0256},{"nav_date":"2021-07-30","nav":12.5022,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5001,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.4989,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4977,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2021-07-20","nav":12.4908,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.4898,"day_change_pct":0.028},{"nav_date":"2021-07-16","nav":12.4863,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4853,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4843,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.4831,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.4819,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.4785,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.4773,"day_change_pct":0.0072},{"nav_date":"2021-07-07","nav":12.4764,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":12.4749,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.4742,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":12.4711,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.4703,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.4687,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4677,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4665,"day_change_pct":0.0305},{"nav_date":"2021-06-25","nav":12.4627,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.4616,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.4601,"day_change_pct":0.0064},{"nav_date":"2021-06-22","nav":12.4593,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.458,"day_change_pct":0.0345},{"nav_date":"2021-06-18","nav":12.4537,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.4522,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.4515,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.4517,"day_change_pct":0.0104},{"nav_date":"2021-06-14","nav":12.4504,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":12.4469,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.4456,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4445,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4433,"day_change_pct":0.0121},{"nav_date":"2021-06-07","nav":12.4418,"day_change_pct":0.0273},{"nav_date":"2021-06-04","nav":12.4384,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.4373,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4361,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.4348,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":12.4335,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":12.4304,"day_change_pct":0.0105},{"nav_date":"2021-05-27","nav":12.4291,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4269,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.4255,"day_change_pct":0.0241},{"nav_date":"2021-05-21","nav":12.4225,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4216,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.4205,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.4193,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.4181,"day_change_pct":0.029},{"nav_date":"2021-05-14","nav":12.4145,"day_change_pct":0.0153},{"nav_date":"2021-05-12","nav":12.4126,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.4114,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.4099,"day_change_pct":0.0218},{"nav_date":"2021-05-07","nav":12.4072,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.4061,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.4051,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.4032,"day_change_pct":0.0274},{"nav_date":"2021-04-30","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.3983,"day_change_pct":0.0121},{"nav_date":"2021-04-28","nav":12.3968,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.3954,"day_change_pct":0.0137},{"nav_date":"2021-04-26","nav":12.3937,"day_change_pct":0.0282},{"nav_date":"2021-04-23","nav":12.3902,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3889,"day_change_pct":0.0242},{"nav_date":"2021-04-20","nav":12.3859,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3849,"day_change_pct":0.0291},{"nav_date":"2021-04-16","nav":12.3813,"day_change_pct":0.0259},{"nav_date":"2021-04-15","nav":12.3781,"day_change_pct":0.0315},{"nav_date":"2021-04-12","nav":12.3742,"day_change_pct":0.0283},{"nav_date":"2021-04-09","nav":12.3707,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.3711,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.3701,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.3697,"day_change_pct":0.017},{"nav_date":"2021-04-05","nav":12.3676,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.3621,"day_change_pct":0.0235},{"nav_date":"2021-03-30","nav":12.3592,"day_change_pct":0.0429},{"nav_date":"2021-03-26","nav":12.3539,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.3514,"day_change_pct":0.0138},{"nav_date":"2021-03-24","nav":12.3497,"day_change_pct":0.03},{"nav_date":"2021-03-23","nav":12.346,"day_change_pct":0.017},{"nav_date":"2021-03-22","nav":12.3439,"day_change_pct":0.0243},{"nav_date":"2021-03-19","nav":12.3409,"day_change_pct":0.0154},{"nav_date":"2021-03-18","nav":12.339,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.338,"day_change_pct":0.0089},{"nav_date":"2021-03-16","nav":12.3369,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":12.3353,"day_change_pct":0.0243},{"nav_date":"2021-03-12","nav":12.3323,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":12.3299,"day_change_pct":0.0178},{"nav_date":"2021-03-09","nav":12.3277,"day_change_pct":0.0057},{"nav_date":"2021-03-08","nav":12.327,"day_change_pct":0.026},{"nav_date":"2021-03-05","nav":12.3238,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3229,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3222,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3202,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":12.3196,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":12.3168,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":12.3161,"day_change_pct":0.0032},{"nav_date":"2021-02-24","nav":12.3157,"day_change_pct":0.0171},{"nav_date":"2021-02-23","nav":12.3136,"day_change_pct":0.0106},{"nav_date":"2021-02-22","nav":12.3123,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":12.3076,"day_change_pct":0.0187},{"nav_date":"2021-02-17","nav":12.3053,"day_change_pct":0.0171},{"nav_date":"2021-02-16","nav":12.3032,"day_change_pct":0.0203},{"nav_date":"2021-02-15","nav":12.3007,"day_change_pct":0.0325},{"nav_date":"2021-02-12","nav":12.2967,"day_change_pct":0.0244},{"nav_date":"2021-02-11","nav":12.2937,"day_change_pct":0.0163},{"nav_date":"2021-02-10","nav":12.2917,"day_change_pct":0.0098},{"nav_date":"2021-02-09","nav":12.2905,"day_change_pct":0.0122},{"nav_date":"2021-02-08","nav":12.289,"day_change_pct":0.0228},{"nav_date":"2021-02-05","nav":12.2862,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.2852,"day_change_pct":0.0138},{"nav_date":"2021-02-03","nav":12.2835,"day_change_pct":-0.0098},{"nav_date":"2021-02-02","nav":12.2847,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2835,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.2798,"day_change_pct":0.0033},{"nav_date":"2021-01-28","nav":12.2794,"day_change_pct":0.0057},{"nav_date":"2021-01-27","nav":12.2787,"day_change_pct":0.0073},{"nav_date":"2021-01-25","nav":12.2778,"day_change_pct":0.0204},{"nav_date":"2021-01-22","nav":12.2753,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.2743,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2731,"day_change_pct":0.0114},{"nav_date":"2021-01-19","nav":12.2717,"day_change_pct":0.0033},{"nav_date":"2021-01-18","nav":12.2713,"day_change_pct":0.0016},{"nav_date":"2021-01-15","nav":12.2711,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.2703,"day_change_pct":-0.0244},{"nav_date":"2021-01-13","nav":12.2733,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.2723,"day_change_pct":0.0016},{"nav_date":"2021-01-11","nav":12.2721,"day_change_pct":-0.0285},{"nav_date":"2021-01-08","nav":12.2756,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.2744,"day_change_pct":0.0114},{"nav_date":"2021-01-06","nav":12.273,"day_change_pct":-0.0008},{"nav_date":"2021-01-05","nav":12.2731,"day_change_pct":0.0342},{"nav_date":"2021-01-04","nav":12.2689,"day_change_pct":0.0489},{"nav_date":"2021-01-01","nav":12.2629,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2616,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.261,"day_change_pct":0.0171},{"nav_date":"2020-12-29","nav":12.2589,"day_change_pct":0.0302},{"nav_date":"2020-12-28","nav":12.2552,"day_change_pct":0.0416},{"nav_date":"2020-12-24","nav":12.2501,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.2493,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":12.2476,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":12.2459,"day_change_pct":0.0302},{"nav_date":"2020-12-18","nav":12.2422,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.2413,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.2409,"day_change_pct":0.0147},{"nav_date":"2020-12-15","nav":12.2391,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2383,"day_change_pct":0.0319},{"nav_date":"2020-12-11","nav":12.2344,"day_change_pct":-0.0033},{"nav_date":"2020-12-10","nav":12.2348,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.2333,"day_change_pct":0.0098},{"nav_date":"2020-12-08","nav":12.2321,"day_change_pct":0.0221},{"nav_date":"2020-12-07","nav":12.2294,"day_change_pct":0.0311},{"nav_date":"2020-12-04","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.2244,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.2243,"day_change_pct":-0.0074},{"nav_date":"2020-12-01","nav":12.2252,"day_change_pct":0.0311},{"nav_date":"2020-11-27","nav":12.2214,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2203,"day_change_pct":0.0131},{"nav_date":"2020-11-25","nav":12.2187,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":12.217,"day_change_pct":0.018},{"nav_date":"2020-11-23","nav":12.2148,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":12.2098,"day_change_pct":0.0131},{"nav_date":"2020-11-19","nav":12.2082,"day_change_pct":0.0279},{"nav_date":"2020-11-18","nav":12.2048,"day_change_pct":0.0229},{"nav_date":"2020-11-17","nav":12.202,"day_change_pct":0.0418},{"nav_date":"2020-11-13","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":12.1956,"day_change_pct":0.0172},{"nav_date":"2020-11-11","nav":12.1935,"day_change_pct":0.0205},{"nav_date":"2020-11-10","nav":12.191,"day_change_pct":0.0115},{"nav_date":"2020-11-09","nav":12.1896,"day_change_pct":0.0345},{"nav_date":"2020-11-06","nav":12.1854,"day_change_pct":0.0123},{"nav_date":"2020-11-05","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2020-11-04","nav":12.1822,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":12.1812,"day_change_pct":0.0082},{"nav_date":"2020-11-02","nav":12.1802,"day_change_pct":0.0427},{"nav_date":"2020-10-29","nav":12.175,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.1735,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":12.1726,"day_change_pct":0.0205},{"nav_date":"2020-10-26","nav":12.1701,"day_change_pct":0.0411},{"nav_date":"2020-10-23","nav":12.1651,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.1646,"day_change_pct":0.0025},{"nav_date":"2020-10-21","nav":12.1643,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":12.163,"day_change_pct":0.023},{"nav_date":"2020-10-19","nav":12.1602,"day_change_pct":0.0551},{"nav_date":"2020-10-16","nav":12.1535,"day_change_pct":0.0222},{"nav_date":"2020-10-15","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2020-10-14","nav":12.1488,"day_change_pct":0.0354},{"nav_date":"2020-10-13","nav":12.1445,"day_change_pct":0.0206},{"nav_date":"2020-10-12","nav":12.142,"day_change_pct":0.0453},{"nav_date":"2020-10-09","nav":12.1365,"day_change_pct":0.0767},{"nav_date":"2020-10-08","nav":12.1272,"day_change_pct":0.0058},{"nav_date":"2020-10-07","nav":12.1265,"day_change_pct":0.0677},{"nav_date":"2020-10-06","nav":12.1183,"day_change_pct":0.0355},{"nav_date":"2020-10-05","nav":12.114,"day_change_pct":0.0446},{"nav_date":"2020-10-01","nav":12.1086,"day_change_pct":0.0215},{"nav_date":"2020-09-30","nav":12.106,"day_change_pct":0.024},{"nav_date":"2020-09-29","nav":12.1031,"day_change_pct":-0.005},{"nav_date":"2020-09-28","nav":12.1037,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.0998,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.0989,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":12.0976,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.0963,"day_change_pct":0.0141},{"nav_date":"2020-09-21","nav":12.0946,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.091,"day_change_pct":0.0199},{"nav_date":"2020-09-17","nav":12.0886,"day_change_pct":0.0281},{"nav_date":"2020-09-16","nav":12.0852,"day_change_pct":0.0166},{"nav_date":"2020-09-15","nav":12.0832,"day_change_pct":0.053},{"nav_date":"2020-09-14","nav":12.0768,"day_change_pct":0.1293},{"nav_date":"2020-09-11","nav":12.0612,"day_change_pct":-0.0315},{"nav_date":"2020-09-10","nav":12.065,"day_change_pct":0.0124},{"nav_date":"2020-09-09","nav":12.0635,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":12.0615,"day_change_pct":0.0025},{"nav_date":"2020-09-07","nav":12.0612,"day_change_pct":0.0207},{"nav_date":"2020-09-04","nav":12.0587,"day_change_pct":0.0216},{"nav_date":"2020-09-03","nav":12.0561,"day_change_pct":0.029},{"nav_date":"2020-09-02","nav":12.0526,"day_change_pct":0.0266},{"nav_date":"2020-09-01","nav":12.0494,"day_change_pct":0.0307}],"total":725,"page":1,"page_size":250}