{"fund_details":{"scheme_code":144816,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1101 Days Plan A - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1KI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-13","nav":12.6371,"day_change_pct":0.0325},{"nav_date":"2021-09-09","nav":12.633,"day_change_pct":0.0111},{"nav_date":"2021-09-08","nav":12.6316,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6305,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6295,"day_change_pct":0.0246},{"nav_date":"2021-09-03","nav":12.6264,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6254,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6243,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6233,"day_change_pct":0.0095},{"nav_date":"2021-08-30","nav":12.6221,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.619,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":12.6176,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6165,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6155,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6144,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6087,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.6075,"day_change_pct":0.0357},{"nav_date":"2021-08-13","nav":12.603,"day_change_pct":0.0087},{"nav_date":"2021-08-12","nav":12.6019,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6004,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.5992,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.598,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":12.5946,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.5934,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.5924,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.5911,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.59,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5866,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.5855,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5843,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.583,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.5818,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5783,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5771,"day_change_pct":0.0207},{"nav_date":"2021-07-20","nav":12.5745,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.5734,"day_change_pct":0.0294},{"nav_date":"2021-07-16","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5675,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5662,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.565,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.5613,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.5601,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5591,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.5575,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5567,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.5534,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5526,"day_change_pct":0.0135},{"nav_date":"2021-06-30","nav":12.5509,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5498,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.5486,"day_change_pct":0.0319},{"nav_date":"2021-06-25","nav":12.5446,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5433,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":12.5417,"day_change_pct":0.0064},{"nav_date":"2021-06-22","nav":12.5409,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5395,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.535,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5334,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5326,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":12.5327,"day_change_pct":0.0104},{"nav_date":"2021-06-14","nav":12.5314,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":12.5277,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":12.5263,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5251,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5239,"day_change_pct":0.0128},{"nav_date":"2021-06-07","nav":12.5223,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.5187,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5175,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5162,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.5148,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5135,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":12.5101,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5088,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.5065,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.505,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.5018,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4996,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4983,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4971,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.4933,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4912,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4899,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4884,"day_change_pct":0.024},{"nav_date":"2021-05-07","nav":12.4854,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4843,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4832,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4824,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4812,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4775,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.476,"day_change_pct":0.0128},{"nav_date":"2021-04-28","nav":12.4744,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.473,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.4711,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4675,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.4661,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":12.4629,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4618,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.4581,"day_change_pct":0.0265},{"nav_date":"2021-04-15","nav":12.4548,"day_change_pct":0.0337},{"nav_date":"2021-04-12","nav":12.4506,"day_change_pct":0.0297},{"nav_date":"2021-04-09","nav":12.4469,"day_change_pct":-0.0024},{"nav_date":"2021-04-08","nav":12.4472,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4462,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4457,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":12.4436,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":12.4377,"day_change_pct":0.0241},{"nav_date":"2021-03-30","nav":12.4347,"day_change_pct":0.0451},{"nav_date":"2021-03-26","nav":12.4291,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4265,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.4248,"day_change_pct":0.0306},{"nav_date":"2021-03-23","nav":12.421,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.4188,"day_change_pct":0.0258},{"nav_date":"2021-03-19","nav":12.4156,"day_change_pct":0.0153},{"nav_date":"2021-03-18","nav":12.4137,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4125,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.4113,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.4097,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.4065,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.4039,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":12.4016,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.4009,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":12.3975,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3965,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.3958,"day_change_pct":0.0169},{"nav_date":"2021-03-02","nav":12.3937,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.393,"day_change_pct":0.0242},{"nav_date":"2021-02-26","nav":12.39,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3892,"day_change_pct":0.0032},{"nav_date":"2021-02-24","nav":12.3888,"day_change_pct":0.0186},{"nav_date":"2021-02-23","nav":12.3865,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.3852,"day_change_pct":0.0396},{"nav_date":"2021-02-18","nav":12.3803,"day_change_pct":0.0194},{"nav_date":"2021-02-17","nav":12.3779,"day_change_pct":0.0178},{"nav_date":"2021-02-16","nav":12.3757,"day_change_pct":0.021},{"nav_date":"2021-02-15","nav":12.3731,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.3689,"day_change_pct":0.0251},{"nav_date":"2021-02-11","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3638,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3624,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.3609,"day_change_pct":0.0243},{"nav_date":"2021-02-05","nav":12.3579,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.3569,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.355,"day_change_pct":-0.0097},{"nav_date":"2021-02-02","nav":12.3562,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3549,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.351,"day_change_pct":0.0032},{"nav_date":"2021-01-28","nav":12.3506,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3497,"day_change_pct":0.0081},{"nav_date":"2021-01-25","nav":12.3487,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":12.346,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.345,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3437,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.3422,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.3417,"day_change_pct":0.0032},{"nav_date":"2021-01-15","nav":12.3413,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3405,"day_change_pct":-0.0235},{"nav_date":"2021-01-13","nav":12.3434,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3424,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.3421,"day_change_pct":-0.0267},{"nav_date":"2021-01-08","nav":12.3454,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3442,"day_change_pct":0.0122},{"nav_date":"2021-01-06","nav":12.3427,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.3427,"day_change_pct":0.034},{"nav_date":"2021-01-04","nav":12.3385,"day_change_pct":0.0511},{"nav_date":"2021-01-01","nav":12.3322,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3309,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":12.3302,"day_change_pct":0.0178},{"nav_date":"2020-12-29","nav":12.328,"day_change_pct":0.0308},{"nav_date":"2020-12-28","nav":12.3242,"day_change_pct":0.0438},{"nav_date":"2020-12-24","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.3179,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.3162,"day_change_pct":0.0146},{"nav_date":"2020-12-21","nav":12.3144,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":12.3105,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3095,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":12.3072,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3064,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3022,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.3025,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.301,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2997,"day_change_pct":0.022},{"nav_date":"2020-12-07","nav":12.297,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":12.2929,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.2917,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.2915,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.2923,"day_change_pct":0.0334},{"nav_date":"2020-11-27","nav":12.2882,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2871,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.2854,"day_change_pct":0.0147},{"nav_date":"2020-11-24","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2020-11-23","nav":12.2814,"day_change_pct":0.0432},{"nav_date":"2020-11-20","nav":12.2761,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":12.2744,"day_change_pct":0.0277},{"nav_date":"2020-11-18","nav":12.271,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":12.2681,"day_change_pct":0.044},{"nav_date":"2020-11-13","nav":12.2627,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2614,"day_change_pct":0.0179},{"nav_date":"2020-11-11","nav":12.2592,"day_change_pct":0.0212},{"nav_date":"2020-11-10","nav":12.2566,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":12.2551,"day_change_pct":0.0359},{"nav_date":"2020-11-06","nav":12.2507,"day_change_pct":0.0122},{"nav_date":"2020-11-05","nav":12.2492,"day_change_pct":0.0147},{"nav_date":"2020-11-04","nav":12.2474,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.2463,"day_change_pct":0.009},{"nav_date":"2020-11-02","nav":12.2452,"day_change_pct":0.0441},{"nav_date":"2020-10-29","nav":12.2398,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2382,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":12.2372,"day_change_pct":0.0213},{"nav_date":"2020-10-26","nav":12.2346,"day_change_pct":0.0425},{"nav_date":"2020-10-23","nav":12.2294,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2289,"day_change_pct":0.0033},{"nav_date":"2020-10-21","nav":12.2285,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2020-10-19","nav":12.2243,"day_change_pct":0.0573},{"nav_date":"2020-10-16","nav":12.2173,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":12.2145,"day_change_pct":0.0172},{"nav_date":"2020-10-14","nav":12.2124,"day_change_pct":0.036},{"nav_date":"2020-10-13","nav":12.208,"day_change_pct":0.0205},{"nav_date":"2020-10-12","nav":12.2055,"day_change_pct":0.0475},{"nav_date":"2020-10-09","nav":12.1997,"day_change_pct":0.0771},{"nav_date":"2020-10-08","nav":12.1903,"day_change_pct":0.0066},{"nav_date":"2020-10-07","nav":12.1895,"day_change_pct":0.0673},{"nav_date":"2020-10-06","nav":12.1813,"day_change_pct":0.037},{"nav_date":"2020-10-05","nav":12.1768,"day_change_pct":0.0452},{"nav_date":"2020-10-01","nav":12.1713,"day_change_pct":0.0222},{"nav_date":"2020-09-30","nav":12.1686,"day_change_pct":0.0247},{"nav_date":"2020-09-29","nav":12.1656,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1661,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":12.162,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.161,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":12.1597,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1583,"day_change_pct":0.0148},{"nav_date":"2020-09-21","nav":12.1565,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":12.1527,"day_change_pct":0.0206},{"nav_date":"2020-09-17","nav":12.1502,"day_change_pct":0.0288},{"nav_date":"2020-09-16","nav":12.1467,"day_change_pct":0.0165},{"nav_date":"2020-09-15","nav":12.1447,"day_change_pct":0.0544},{"nav_date":"2020-09-14","nav":12.1381,"day_change_pct":0.1312},{"nav_date":"2020-09-11","nav":12.1222,"day_change_pct":-0.0313},{"nav_date":"2020-09-10","nav":12.126,"day_change_pct":0.0132},{"nav_date":"2020-09-09","nav":12.1244,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":12.1224,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.122,"day_change_pct":0.0215},{"nav_date":"2020-09-04","nav":12.1194,"day_change_pct":0.0231},{"nav_date":"2020-09-03","nav":12.1166,"day_change_pct":0.0289},{"nav_date":"2020-09-02","nav":12.1131,"day_change_pct":0.0273},{"nav_date":"2020-09-01","nav":12.1098,"day_change_pct":0.0306}],"total":725,"page":1,"page_size":250}