{"fund_details":{"scheme_code":144815,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1101 Days Plan A - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1KH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-13","nav":12.6376,"day_change_pct":0.0332},{"nav_date":"2021-09-09","nav":12.6334,"day_change_pct":0.0111},{"nav_date":"2021-09-08","nav":12.632,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.631,"day_change_pct":0.0087},{"nav_date":"2021-09-06","nav":12.6299,"day_change_pct":0.0246},{"nav_date":"2021-09-03","nav":12.6268,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6258,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":12.6247,"day_change_pct":0.0071},{"nav_date":"2021-08-31","nav":12.6238,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6225,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":12.6194,"day_change_pct":0.0111},{"nav_date":"2021-08-26","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6169,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6159,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6148,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.6114,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6091,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.6079,"day_change_pct":0.0357},{"nav_date":"2021-08-13","nav":12.6034,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6022,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6007,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.5996,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.5984,"day_change_pct":0.0278},{"nav_date":"2021-08-06","nav":12.5949,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.5937,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.5903,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":12.5868,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5858,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5846,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.5821,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5774,"day_change_pct":0.0215},{"nav_date":"2021-07-20","nav":12.5747,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":12.5736,"day_change_pct":0.0294},{"nav_date":"2021-07-16","nav":12.5699,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5688,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5677,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.5664,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5652,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.5615,"day_change_pct":0.0096},{"nav_date":"2021-07-08","nav":12.5603,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.5593,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.5577,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.5569,"day_change_pct":0.0263},{"nav_date":"2021-07-02","nav":12.5536,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5527,"day_change_pct":0.0127},{"nav_date":"2021-06-30","nav":12.5511,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.55,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.5487,"day_change_pct":0.0319},{"nav_date":"2021-06-25","nav":12.5447,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5434,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.5419,"day_change_pct":0.0072},{"nav_date":"2021-06-22","nav":12.541,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5397,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":12.5351,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":12.5336,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.5328,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":12.5328,"day_change_pct":0.0104},{"nav_date":"2021-06-14","nav":12.5315,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":12.5278,"day_change_pct":0.0112},{"nav_date":"2021-06-10","nav":12.5264,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.5252,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.524,"day_change_pct":0.0128},{"nav_date":"2021-06-07","nav":12.5224,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":12.5188,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5163,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.5149,"day_change_pct":0.0112},{"nav_date":"2021-05-31","nav":12.5135,"day_change_pct":0.0264},{"nav_date":"2021-05-28","nav":12.5102,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.5088,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":12.5065,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.505,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.5018,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.4996,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4983,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4971,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.4933,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4912,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4899,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.4883,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.4854,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4842,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4831,"day_change_pct":0.0064},{"nav_date":"2021-05-04","nav":12.4823,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4811,"day_change_pct":0.0289},{"nav_date":"2021-04-30","nav":12.4775,"day_change_pct":0.012},{"nav_date":"2021-04-29","nav":12.476,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":12.4743,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.4729,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.471,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4674,"day_change_pct":0.0112},{"nav_date":"2021-04-22","nav":12.466,"day_change_pct":0.0257},{"nav_date":"2021-04-20","nav":12.4628,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4617,"day_change_pct":0.0305},{"nav_date":"2021-04-16","nav":12.4579,"day_change_pct":0.0257},{"nav_date":"2021-04-15","nav":12.4547,"day_change_pct":0.0337},{"nav_date":"2021-04-12","nav":12.4505,"day_change_pct":0.0305},{"nav_date":"2021-04-09","nav":12.4467,"day_change_pct":-0.0032},{"nav_date":"2021-04-08","nav":12.4471,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.446,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.4455,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":12.4434,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":12.4375,"day_change_pct":0.0241},{"nav_date":"2021-03-30","nav":12.4345,"day_change_pct":0.0451},{"nav_date":"2021-03-26","nav":12.4289,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4263,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.4246,"day_change_pct":0.0306},{"nav_date":"2021-03-23","nav":12.4208,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.4186,"day_change_pct":0.0258},{"nav_date":"2021-03-19","nav":12.4154,"day_change_pct":0.0161},{"nav_date":"2021-03-18","nav":12.4134,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4123,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.4111,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.4094,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.4062,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":12.4014,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.4006,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":12.3972,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.3962,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.3955,"day_change_pct":0.0169},{"nav_date":"2021-03-02","nav":12.3934,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.3927,"day_change_pct":0.0242},{"nav_date":"2021-02-26","nav":12.3897,"day_change_pct":0.0065},{"nav_date":"2021-02-25","nav":12.3889,"day_change_pct":0.004},{"nav_date":"2021-02-24","nav":12.3884,"day_change_pct":0.0178},{"nav_date":"2021-02-23","nav":12.3862,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.3849,"day_change_pct":0.0404},{"nav_date":"2021-02-18","nav":12.3799,"day_change_pct":0.0194},{"nav_date":"2021-02-17","nav":12.3775,"day_change_pct":0.0178},{"nav_date":"2021-02-16","nav":12.3753,"day_change_pct":0.021},{"nav_date":"2021-02-15","nav":12.3727,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.3685,"day_change_pct":0.0251},{"nav_date":"2021-02-11","nav":12.3654,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3634,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3621,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":12.3605,"day_change_pct":0.0243},{"nav_date":"2021-02-05","nav":12.3575,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.3565,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.3546,"day_change_pct":-0.0097},{"nav_date":"2021-02-02","nav":12.3558,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3545,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.3506,"day_change_pct":0.004},{"nav_date":"2021-01-28","nav":12.3501,"day_change_pct":0.0065},{"nav_date":"2021-01-27","nav":12.3493,"day_change_pct":0.0081},{"nav_date":"2021-01-25","nav":12.3483,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":12.3456,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.3445,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3432,"day_change_pct":0.0113},{"nav_date":"2021-01-19","nav":12.3418,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.3412,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":12.3409,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.34,"day_change_pct":-0.0235},{"nav_date":"2021-01-13","nav":12.3429,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3419,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.3416,"day_change_pct":-0.0267},{"nav_date":"2021-01-08","nav":12.3449,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3437,"day_change_pct":0.0122},{"nav_date":"2021-01-06","nav":12.3422,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":12.3422,"day_change_pct":0.034},{"nav_date":"2021-01-04","nav":12.338,"day_change_pct":0.0511},{"nav_date":"2021-01-01","nav":12.3317,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3303,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":12.3296,"day_change_pct":0.017},{"nav_date":"2020-12-29","nav":12.3275,"day_change_pct":0.0316},{"nav_date":"2020-12-28","nav":12.3236,"day_change_pct":0.043},{"nav_date":"2020-12-24","nav":12.3183,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.3174,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":12.3156,"day_change_pct":0.0146},{"nav_date":"2020-12-21","nav":12.3138,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":12.3099,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3089,"day_change_pct":0.0032},{"nav_date":"2020-12-16","nav":12.3085,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":12.3066,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3058,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3016,"day_change_pct":-0.0024},{"nav_date":"2020-12-10","nav":12.3019,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3003,"day_change_pct":0.0098},{"nav_date":"2020-12-08","nav":12.2991,"day_change_pct":0.0228},{"nav_date":"2020-12-07","nav":12.2963,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":12.2922,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":12.291,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.2908,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.2917,"day_change_pct":0.0342},{"nav_date":"2020-11-27","nav":12.2875,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2864,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.2847,"day_change_pct":0.0147},{"nav_date":"2020-11-24","nav":12.2829,"day_change_pct":0.0179},{"nav_date":"2020-11-23","nav":12.2807,"day_change_pct":0.0432},{"nav_date":"2020-11-20","nav":12.2754,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":12.2737,"day_change_pct":0.0277},{"nav_date":"2020-11-18","nav":12.2703,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":12.2674,"day_change_pct":0.044},{"nav_date":"2020-11-13","nav":12.262,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2606,"day_change_pct":0.0171},{"nav_date":"2020-11-11","nav":12.2585,"day_change_pct":0.022},{"nav_date":"2020-11-10","nav":12.2558,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2544,"day_change_pct":0.0359},{"nav_date":"2020-11-06","nav":12.25,"day_change_pct":0.0131},{"nav_date":"2020-11-05","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2020-11-04","nav":12.2466,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.2455,"day_change_pct":0.0082},{"nav_date":"2020-11-02","nav":12.2445,"day_change_pct":0.0449},{"nav_date":"2020-10-29","nav":12.239,"day_change_pct":0.0131},{"nav_date":"2020-10-28","nav":12.2374,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":12.2364,"day_change_pct":0.0213},{"nav_date":"2020-10-26","nav":12.2338,"day_change_pct":0.0425},{"nav_date":"2020-10-23","nav":12.2286,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2281,"day_change_pct":0.0033},{"nav_date":"2020-10-21","nav":12.2277,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.2264,"day_change_pct":0.0237},{"nav_date":"2020-10-19","nav":12.2235,"day_change_pct":0.0573},{"nav_date":"2020-10-16","nav":12.2165,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":12.2137,"day_change_pct":0.0172},{"nav_date":"2020-10-14","nav":12.2116,"day_change_pct":0.036},{"nav_date":"2020-10-13","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2020-10-12","nav":12.2047,"day_change_pct":0.0475},{"nav_date":"2020-10-09","nav":12.1989,"day_change_pct":0.0771},{"nav_date":"2020-10-08","nav":12.1895,"day_change_pct":0.0066},{"nav_date":"2020-10-07","nav":12.1887,"day_change_pct":0.0681},{"nav_date":"2020-10-06","nav":12.1804,"day_change_pct":0.0361},{"nav_date":"2020-10-05","nav":12.176,"day_change_pct":0.046},{"nav_date":"2020-10-01","nav":12.1704,"day_change_pct":0.0222},{"nav_date":"2020-09-30","nav":12.1677,"day_change_pct":0.0247},{"nav_date":"2020-09-29","nav":12.1647,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1652,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":12.1611,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.1602,"day_change_pct":0.0115},{"nav_date":"2020-09-23","nav":12.1588,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1574,"day_change_pct":0.014},{"nav_date":"2020-09-21","nav":12.1557,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":12.1518,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":12.1494,"day_change_pct":0.0296},{"nav_date":"2020-09-16","nav":12.1458,"day_change_pct":0.0165},{"nav_date":"2020-09-15","nav":12.1438,"day_change_pct":0.0544},{"nav_date":"2020-09-14","nav":12.1372,"day_change_pct":0.1312},{"nav_date":"2020-09-11","nav":12.1213,"day_change_pct":-0.0313},{"nav_date":"2020-09-10","nav":12.1251,"day_change_pct":0.0132},{"nav_date":"2020-09-09","nav":12.1235,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":12.1215,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.1211,"day_change_pct":0.0223},{"nav_date":"2020-09-04","nav":12.1184,"day_change_pct":0.0223},{"nav_date":"2020-09-03","nav":12.1157,"day_change_pct":0.0297},{"nav_date":"2020-09-02","nav":12.1121,"day_change_pct":0.0264},{"nav_date":"2020-09-01","nav":12.1089,"day_change_pct":0.0314}],"total":725,"page":1,"page_size":250}