{"fund_details":{"scheme_code":144813,"scheme_name":"HDFC FMP 91D August 2018(1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-04","nav":10.1804,"day_change_pct":0.0167},{"nav_date":"2018-12-03","nav":10.1787,"day_change_pct":0.0609},{"nav_date":"2018-11-30","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":10.1704,"day_change_pct":0.0207},{"nav_date":"2018-11-28","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":10.1641,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":10.1558,"day_change_pct":0.0414},{"nav_date":"2018-11-20","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":10.1495,"day_change_pct":0.0611},{"nav_date":"2018-11-16","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1412,"day_change_pct":0.0207},{"nav_date":"2018-11-14","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.137,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":10.1349,"day_change_pct":0.0612},{"nav_date":"2018-11-09","nav":10.1287,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.1203,"day_change_pct":0.0613},{"nav_date":"2018-11-02","nav":10.1141,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.1078,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.1057,"day_change_pct":0.0614},{"nav_date":"2018-10-26","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0974,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2018-10-22","nav":10.0911,"day_change_pct":0.0615},{"nav_date":"2018-10-19","nav":10.0849,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0807,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2018-10-12","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":10.0682,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":10.0661,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2018-10-08","nav":10.0619,"day_change_pct":0.0627},{"nav_date":"2018-10-05","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2018-10-04","nav":10.0536,"day_change_pct":0.0149},{"nav_date":"2018-10-03","nav":10.0521,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":10.0484,"day_change_pct":0.0617},{"nav_date":"2018-09-28","nav":10.0422,"day_change_pct":0.0608},{"nav_date":"2018-09-27","nav":10.0361,"day_change_pct":0.0808},{"nav_date":"2018-09-26","nav":10.028,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":10.0261,"day_change_pct":-0.0548},{"nav_date":"2018-09-24","nav":10.0316,"day_change_pct":0.0459},{"nav_date":"2018-09-21","nav":10.027,"day_change_pct":0.0469},{"nav_date":"2018-09-19","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2018-09-18","nav":10.02,"day_change_pct":0.022},{"nav_date":"2018-09-17","nav":10.0178,"day_change_pct":0.0549},{"nav_date":"2018-09-14","nav":10.0123,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":10.0082,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":10.0073,"day_change_pct":-0.013},{"nav_date":"2018-09-10","nav":10.0086,"day_change_pct":0.035},{"nav_date":"2018-09-07","nav":10.0051,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":10.0016,"day_change_pct":null}],"total":57,"page":1,"page_size":250}