{"fund_details":{"scheme_code":144808,"scheme_name":"HDFC FMP 91D August 2018(1)-Direct Plan-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-04","nav":10.0,"day_change_pct":-1.7798},{"nav_date":"2018-12-03","nav":10.1812,"day_change_pct":0.0619},{"nav_date":"2018-11-30","nav":10.1749,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2018-11-28","nav":10.1707,"day_change_pct":0.0207},{"nav_date":"2018-11-27","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2018-11-26","nav":10.1665,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":10.158,"day_change_pct":0.0414},{"nav_date":"2018-11-20","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2018-11-19","nav":10.1517,"day_change_pct":0.0631},{"nav_date":"2018-11-16","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2018-11-15","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2018-11-14","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":10.1369,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":10.1305,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":10.1242,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1221,"day_change_pct":0.0633},{"nav_date":"2018-11-02","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2018-11-01","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":10.1072,"day_change_pct":0.0624},{"nav_date":"2018-10-26","nav":10.1009,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2018-10-24","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2018-10-22","nav":10.0924,"day_change_pct":0.0625},{"nav_date":"2018-10-19","nav":10.0861,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0819,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2018-10-15","nav":10.0776,"day_change_pct":0.0626},{"nav_date":"2018-10-12","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2018-10-10","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2018-10-09","nav":10.065,"day_change_pct":0.0219},{"nav_date":"2018-10-08","nav":10.0628,"day_change_pct":0.0626},{"nav_date":"2018-10-05","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2018-10-04","nav":10.0544,"day_change_pct":0.0149},{"nav_date":"2018-10-03","nav":10.0529,"day_change_pct":0.0378},{"nav_date":"2018-10-01","nav":10.0491,"day_change_pct":0.0617},{"nav_date":"2018-09-28","nav":10.0429,"day_change_pct":0.0618},{"nav_date":"2018-09-27","nav":10.0367,"day_change_pct":0.0808},{"nav_date":"2018-09-26","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2018-09-25","nav":10.0267,"day_change_pct":-0.0538},{"nav_date":"2018-09-24","nav":10.0321,"day_change_pct":0.0469},{"nav_date":"2018-09-21","nav":10.0274,"day_change_pct":0.0469},{"nav_date":"2018-09-19","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2018-09-18","nav":10.0204,"day_change_pct":0.022},{"nav_date":"2018-09-17","nav":10.0182,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":10.0126,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":10.0084,"day_change_pct":0.009},{"nav_date":"2018-09-11","nav":10.0075,"day_change_pct":-0.012},{"nav_date":"2018-09-10","nav":10.0087,"day_change_pct":0.035},{"nav_date":"2018-09-07","nav":10.0052,"day_change_pct":0.019},{"nav_date":"2018-09-06","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":10.0016,"day_change_pct":null}],"total":57,"page":1,"page_size":250}