{"fund_details":{"scheme_code":144807,"scheme_name":"HDFC FMP 1105D August 2018 (2) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB12N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":10.0,"day_change_pct":-0.8419},{"nav_date":"2021-09-03","nav":10.0849,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.0841,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0833,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.0825,"day_change_pct":0.0089},{"nav_date":"2021-08-30","nav":10.0816,"day_change_pct":0.0248},{"nav_date":"2021-08-27","nav":10.0791,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0783,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.0774,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0766,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":10.0732,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0715,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.0706,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":10.0673,"day_change_pct":0.0099},{"nav_date":"2021-08-12","nav":10.0663,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.0646,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.0637,"day_change_pct":0.0258},{"nav_date":"2021-08-06","nav":10.0611,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0602,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0586,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":10.055,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0542,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.0533,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":10.0523,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0514,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.0487,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0478,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":10.046,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":10.0423,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0414,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0405,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.0359,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0351,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":10.0341,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0331,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":10.0299,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0291,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":10.028,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.027,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0261,"day_change_pct":-1.7309},{"nav_date":"2021-06-25","nav":10.2027,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.2018,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.2007,"day_change_pct":0.0078},{"nav_date":"2021-06-22","nav":10.1999,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.1988,"day_change_pct":0.0314},{"nav_date":"2021-06-18","nav":10.1956,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":10.1943,"day_change_pct":0.0049},{"nav_date":"2021-06-16","nav":10.1938,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":10.1932,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":10.1896,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":10.1885,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1878,"day_change_pct":0.0108},{"nav_date":"2021-06-08","nav":10.1867,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.1859,"day_change_pct":0.0295},{"nav_date":"2021-06-04","nav":10.1829,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":10.1818,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":10.1809,"day_change_pct":0.0108},{"nav_date":"2021-06-01","nav":10.1798,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":10.1762,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":10.175,"day_change_pct":0.0157},{"nav_date":"2021-05-25","nav":10.1734,"day_change_pct":0.0157},{"nav_date":"2021-05-24","nav":10.1718,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":10.1689,"day_change_pct":0.0059},{"nav_date":"2021-05-20","nav":10.1683,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.1676,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":10.1666,"day_change_pct":0.0118},{"nav_date":"2021-05-17","nav":10.1654,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":10.1624,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":10.1608,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":10.1598,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.1563,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.1555,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.1546,"day_change_pct":0.003},{"nav_date":"2021-05-04","nav":10.1543,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":10.1533,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":10.1504,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":10.1492,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":10.1477,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":10.1465,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":10.1451,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":10.1422,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":10.141,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":10.1383,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":10.1372,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":10.134,"day_change_pct":0.0276},{"nav_date":"2021-04-15","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":10.1287,"day_change_pct":0.0306},{"nav_date":"2021-04-09","nav":10.1256,"day_change_pct":-0.0079},{"nav_date":"2021-04-08","nav":10.1264,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1256,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2021-04-05","nav":10.1232,"day_change_pct":0.0504},{"nav_date":"2021-03-31","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2021-03-30","nav":10.1156,"day_change_pct":0.0445},{"nav_date":"2021-03-26","nav":10.1111,"day_change_pct":-1.8597},{"nav_date":"2021-03-25","nav":10.3027,"day_change_pct":0.0155},{"nav_date":"2021-03-24","nav":10.3011,"day_change_pct":0.033},{"nav_date":"2021-03-23","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2021-03-22","nav":10.2954,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":10.291,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2899,"day_change_pct":0.0068},{"nav_date":"2021-03-16","nav":10.2892,"day_change_pct":0.0146},{"nav_date":"2021-03-15","nav":10.2877,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":10.2832,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":10.2817,"day_change_pct":0.0117},{"nav_date":"2021-03-08","nav":10.2805,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":10.2779,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2771,"day_change_pct":0.001},{"nav_date":"2021-03-03","nav":10.277,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":10.2751,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":10.2743,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":10.272,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":10.2715,"day_change_pct":-0.0019},{"nav_date":"2021-02-24","nav":10.2717,"day_change_pct":0.0282},{"nav_date":"2021-02-23","nav":10.2688,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2683,"day_change_pct":0.0448},{"nav_date":"2021-02-18","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":10.2612,"day_change_pct":0.0088},{"nav_date":"2021-02-16","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2021-02-15","nav":10.2578,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":10.2543,"day_change_pct":0.0332},{"nav_date":"2021-02-11","nav":10.2509,"day_change_pct":0.0205},{"nav_date":"2021-02-10","nav":10.2488,"day_change_pct":0.0107},{"nav_date":"2021-02-09","nav":10.2477,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2021-02-05","nav":10.2443,"day_change_pct":0.0059},{"nav_date":"2021-02-04","nav":10.2437,"day_change_pct":0.0176},{"nav_date":"2021-02-03","nav":10.2419,"day_change_pct":-0.0029},{"nav_date":"2021-02-02","nav":10.2422,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":10.2412,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":10.2381,"day_change_pct":0.002},{"nav_date":"2021-01-28","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2021-01-27","nav":10.2363,"day_change_pct":0.0039},{"nav_date":"2021-01-25","nav":10.2359,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":10.2336,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2331,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2322,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.2307,"day_change_pct":0.0029},{"nav_date":"2021-01-18","nav":10.2304,"day_change_pct":-0.0127},{"nav_date":"2021-01-15","nav":10.2317,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2305,"day_change_pct":-0.0332},{"nav_date":"2021-01-13","nav":10.2339,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.233,"day_change_pct":0.0029},{"nav_date":"2021-01-11","nav":10.2327,"day_change_pct":-0.0469},{"nav_date":"2021-01-08","nav":10.2375,"day_change_pct":0.0107},{"nav_date":"2021-01-07","nav":10.2364,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":10.2354,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":10.2345,"day_change_pct":0.044},{"nav_date":"2021-01-04","nav":10.23,"day_change_pct":0.0557},{"nav_date":"2021-01-01","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2020-12-31","nav":10.2232,"day_change_pct":0.001},{"nav_date":"2020-12-30","nav":10.2231,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":10.2217,"day_change_pct":-2.0309},{"nav_date":"2020-12-28","nav":10.4336,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":10.4292,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.4288,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":10.4276,"day_change_pct":0.0182},{"nav_date":"2020-12-21","nav":10.4257,"day_change_pct":0.0278},{"nav_date":"2020-12-18","nav":10.4228,"day_change_pct":0.0048},{"nav_date":"2020-12-17","nav":10.4223,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":10.4217,"day_change_pct":-0.0058},{"nav_date":"2020-12-15","nav":10.4223,"day_change_pct":0.001},{"nav_date":"2020-12-14","nav":10.4222,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":10.4179,"day_change_pct":0.001},{"nav_date":"2020-12-10","nav":10.4178,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":10.4161,"day_change_pct":0.0125},{"nav_date":"2020-12-08","nav":10.4148,"day_change_pct":0.0173},{"nav_date":"2020-12-07","nav":10.413,"day_change_pct":0.0384},{"nav_date":"2020-12-04","nav":10.409,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":10.4084,"day_change_pct":-0.0058},{"nav_date":"2020-12-02","nav":10.409,"day_change_pct":-0.0019},{"nav_date":"2020-12-01","nav":10.4092,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":10.4062,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.4052,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":10.4043,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":10.4033,"day_change_pct":0.0135},{"nav_date":"2020-11-23","nav":10.4019,"day_change_pct":0.0433},{"nav_date":"2020-11-20","nav":10.3974,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":10.3963,"day_change_pct":0.0337},{"nav_date":"2020-11-18","nav":10.3928,"day_change_pct":0.0279},{"nav_date":"2020-11-17","nav":10.3899,"day_change_pct":0.0404},{"nav_date":"2020-11-13","nav":10.3857,"day_change_pct":0.0135},{"nav_date":"2020-11-12","nav":10.3843,"day_change_pct":0.0077},{"nav_date":"2020-11-11","nav":10.3835,"day_change_pct":0.0144},{"nav_date":"2020-11-10","nav":10.382,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":10.3809,"day_change_pct":0.0347},{"nav_date":"2020-11-06","nav":10.3773,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":10.3758,"day_change_pct":0.0125},{"nav_date":"2020-11-04","nav":10.3745,"day_change_pct":0.0048},{"nav_date":"2020-11-03","nav":10.374,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":10.3727,"day_change_pct":0.0405},{"nav_date":"2020-10-29","nav":10.3685,"day_change_pct":0.0125},{"nav_date":"2020-10-28","nav":10.3672,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.3667,"day_change_pct":0.001},{"nav_date":"2020-10-26","nav":10.3666,"day_change_pct":0.0454},{"nav_date":"2020-10-23","nav":10.3619,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.3615,"day_change_pct":0.0077},{"nav_date":"2020-10-21","nav":10.3607,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":10.3596,"day_change_pct":0.0309},{"nav_date":"2020-10-19","nav":10.3564,"day_change_pct":0.0473},{"nav_date":"2020-10-16","nav":10.3515,"day_change_pct":0.0309},{"nav_date":"2020-10-15","nav":10.3483,"day_change_pct":0.0184},{"nav_date":"2020-10-14","nav":10.3464,"day_change_pct":0.0367},{"nav_date":"2020-10-13","nav":10.3426,"day_change_pct":0.0222},{"nav_date":"2020-10-12","nav":10.3403,"day_change_pct":0.0455},{"nav_date":"2020-10-09","nav":10.3356,"day_change_pct":0.0813},{"nav_date":"2020-10-08","nav":10.3272,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":10.3254,"day_change_pct":0.0552},{"nav_date":"2020-10-06","nav":10.3197,"day_change_pct":0.0417},{"nav_date":"2020-10-05","nav":10.3154,"day_change_pct":0.0495},{"nav_date":"2020-10-01","nav":10.3103,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.3087,"day_change_pct":0.0175},{"nav_date":"2020-09-29","nav":10.3069,"day_change_pct":-0.0029},{"nav_date":"2020-09-28","nav":10.3072,"day_change_pct":-1.9762},{"nav_date":"2020-09-25","nav":10.515,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":10.5146,"day_change_pct":0.0095},{"nav_date":"2020-09-23","nav":10.5136,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5125,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":10.5113,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":10.5082,"day_change_pct":0.0143},{"nav_date":"2020-09-17","nav":10.5067,"day_change_pct":0.0295},{"nav_date":"2020-09-16","nav":10.5036,"day_change_pct":0.0133},{"nav_date":"2020-09-15","nav":10.5022,"day_change_pct":0.0314},{"nav_date":"2020-09-14","nav":10.4989,"day_change_pct":0.0381},{"nav_date":"2020-09-11","nav":10.4949,"day_change_pct":-0.0438},{"nav_date":"2020-09-10","nav":10.4995,"day_change_pct":0.0086},{"nav_date":"2020-09-09","nav":10.4986,"day_change_pct":0.0076},{"nav_date":"2020-09-08","nav":10.4978,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":10.4969,"day_change_pct":0.0267},{"nav_date":"2020-09-04","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2020-09-03","nav":10.4911,"day_change_pct":0.0248},{"nav_date":"2020-09-02","nav":10.4885,"day_change_pct":0.0048},{"nav_date":"2020-09-01","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2020-08-31","nav":10.4855,"day_change_pct":0.0764},{"nav_date":"2020-08-28","nav":10.4775,"day_change_pct":-0.0277},{"nav_date":"2020-08-27","nav":10.4804,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4795,"day_change_pct":0.0105}],"total":728,"page":1,"page_size":250}