{"fund_details":{"scheme_code":144806,"scheme_name":"HDFC FMP 1105D August 2018 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB10N4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":12.5439,"day_change_pct":0.0239},{"nav_date":"2021-09-03","nav":12.5409,"day_change_pct":0.008},{"nav_date":"2021-09-02","nav":12.5399,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":12.5378,"day_change_pct":0.008},{"nav_date":"2021-08-30","nav":12.5368,"day_change_pct":0.0255},{"nav_date":"2021-08-27","nav":12.5336,"day_change_pct":0.008},{"nav_date":"2021-08-26","nav":12.5326,"day_change_pct":0.0088},{"nav_date":"2021-08-25","nav":12.5315,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.5305,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":12.5294,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":12.5263,"day_change_pct":0.0176},{"nav_date":"2021-08-18","nav":12.5241,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5231,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":12.519,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.5178,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.5167,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5157,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5146,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":12.5113,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5103,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5082,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5071,"day_change_pct":0.0264},{"nav_date":"2021-07-30","nav":12.5038,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5028,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5017,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4993,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.496,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2021-07-20","nav":12.4926,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.4914,"day_change_pct":0.0272},{"nav_date":"2021-07-16","nav":12.488,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.4869,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.4857,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.4845,"day_change_pct":0.0088},{"nav_date":"2021-07-12","nav":12.4834,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.48,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.479,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":12.4779,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.4766,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.4757,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":12.4726,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4716,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":12.4702,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.4691,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4679,"day_change_pct":0.0321},{"nav_date":"2021-06-25","nav":12.4639,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4629,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4605,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.4592,"day_change_pct":0.0313},{"nav_date":"2021-06-18","nav":12.4553,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.4537,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.453,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":12.4524,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.4512,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":12.4479,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.4466,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4457,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.4444,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4433,"day_change_pct":0.0289},{"nav_date":"2021-06-04","nav":12.4397,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.4384,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4373,"day_change_pct":0.0105},{"nav_date":"2021-06-01","nav":12.436,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":12.4347,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":12.4315,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2021-05-25","nav":12.428,"day_change_pct":0.0153},{"nav_date":"2021-05-24","nav":12.4261,"day_change_pct":0.0282},{"nav_date":"2021-05-21","nav":12.4226,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.4219,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.4211,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":12.4197,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.4183,"day_change_pct":0.029},{"nav_date":"2021-05-14","nav":12.4147,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.4127,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.4115,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.41,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":12.4072,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.4062,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.4052,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4047,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.4035,"day_change_pct":0.0282},{"nav_date":"2021-04-30","nav":12.4,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.3986,"day_change_pct":0.0153},{"nav_date":"2021-04-28","nav":12.3967,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.3953,"day_change_pct":0.0137},{"nav_date":"2021-04-26","nav":12.3936,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.39,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.3885,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":12.3852,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3839,"day_change_pct":0.0315},{"nav_date":"2021-04-16","nav":12.38,"day_change_pct":0.0275},{"nav_date":"2021-04-15","nav":12.3766,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":12.3736,"day_change_pct":0.0307},{"nav_date":"2021-04-09","nav":12.3698,"day_change_pct":-0.0073},{"nav_date":"2021-04-08","nav":12.3707,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3698,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.3694,"day_change_pct":0.021},{"nav_date":"2021-04-05","nav":12.3668,"day_change_pct":0.0502},{"nav_date":"2021-03-31","nav":12.3606,"day_change_pct":0.0243},{"nav_date":"2021-03-30","nav":12.3576,"day_change_pct":0.0445},{"nav_date":"2021-03-26","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2021-03-25","nav":12.3495,"day_change_pct":0.0154},{"nav_date":"2021-03-24","nav":12.3476,"day_change_pct":0.0332},{"nav_date":"2021-03-23","nav":12.3435,"day_change_pct":0.0219},{"nav_date":"2021-03-22","nav":12.3408,"day_change_pct":0.0235},{"nav_date":"2021-03-19","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.3342,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2021-03-15","nav":12.3316,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":12.3281,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2021-03-09","nav":12.3244,"day_change_pct":0.0114},{"nav_date":"2021-03-08","nav":12.323,"day_change_pct":0.026},{"nav_date":"2021-03-05","nav":12.3198,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3189,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.3187,"day_change_pct":0.0179},{"nav_date":"2021-03-02","nav":12.3165,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3156,"day_change_pct":0.0236},{"nav_date":"2021-02-26","nav":12.3127,"day_change_pct":0.0041},{"nav_date":"2021-02-25","nav":12.3122,"day_change_pct":-0.0016},{"nav_date":"2021-02-24","nav":12.3124,"day_change_pct":0.0284},{"nav_date":"2021-02-23","nav":12.3089,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.3083,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":12.3028,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":12.2998,"day_change_pct":0.0081},{"nav_date":"2021-02-16","nav":12.2988,"day_change_pct":0.0252},{"nav_date":"2021-02-15","nav":12.2957,"day_change_pct":0.0334},{"nav_date":"2021-02-12","nav":12.2916,"day_change_pct":0.0334},{"nav_date":"2021-02-11","nav":12.2875,"day_change_pct":0.0204},{"nav_date":"2021-02-10","nav":12.285,"day_change_pct":0.0106},{"nav_date":"2021-02-09","nav":12.2837,"day_change_pct":0.0106},{"nav_date":"2021-02-08","nav":12.2824,"day_change_pct":0.0228},{"nav_date":"2021-02-05","nav":12.2796,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.2789,"day_change_pct":0.0179},{"nav_date":"2021-02-03","nav":12.2767,"day_change_pct":-0.0033},{"nav_date":"2021-02-02","nav":12.2771,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2759,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.2722,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.2719,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":12.2701,"day_change_pct":0.0041},{"nav_date":"2021-01-25","nav":12.2696,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":12.2668,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2662,"day_change_pct":0.0082},{"nav_date":"2021-01-20","nav":12.2652,"day_change_pct":0.0155},{"nav_date":"2021-01-19","nav":12.2633,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.263,"day_change_pct":-0.0122},{"nav_date":"2021-01-15","nav":12.2645,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":12.2631,"day_change_pct":-0.0326},{"nav_date":"2021-01-13","nav":12.2671,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2661,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.2658,"day_change_pct":-0.0456},{"nav_date":"2021-01-08","nav":12.2714,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2701,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":12.2689,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":12.2678,"day_change_pct":0.044},{"nav_date":"2021-01-04","nav":12.2624,"day_change_pct":0.0555},{"nav_date":"2021-01-01","nav":12.2556,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2544,"day_change_pct":0.0016},{"nav_date":"2020-12-30","nav":12.2542,"day_change_pct":0.0131},{"nav_date":"2020-12-29","nav":12.2526,"day_change_pct":0.0359},{"nav_date":"2020-12-28","nav":12.2482,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":12.243,"day_change_pct":0.0041},{"nav_date":"2020-12-23","nav":12.2425,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2020-12-21","nav":12.239,"day_change_pct":0.0286},{"nav_date":"2020-12-18","nav":12.2355,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2349,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":12.2343,"day_change_pct":-0.0049},{"nav_date":"2020-12-15","nav":12.2349,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.2348,"day_change_pct":0.0409},{"nav_date":"2020-12-11","nav":12.2298,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.2297,"day_change_pct":0.0164},{"nav_date":"2020-12-09","nav":12.2277,"day_change_pct":0.0131},{"nav_date":"2020-12-08","nav":12.2261,"day_change_pct":0.0172},{"nav_date":"2020-12-07","nav":12.224,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":12.2193,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":12.2186,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.2193,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.2195,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.216,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2148,"day_change_pct":0.0082},{"nav_date":"2020-11-25","nav":12.2138,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2126,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":12.2109,"day_change_pct":0.0434},{"nav_date":"2020-11-20","nav":12.2056,"day_change_pct":0.0107},{"nav_date":"2020-11-19","nav":12.2043,"day_change_pct":0.0336},{"nav_date":"2020-11-18","nav":12.2002,"day_change_pct":0.0271},{"nav_date":"2020-11-17","nav":12.1969,"day_change_pct":0.041},{"nav_date":"2020-11-13","nav":12.1919,"day_change_pct":0.0131},{"nav_date":"2020-11-12","nav":12.1903,"day_change_pct":0.0082},{"nav_date":"2020-11-11","nav":12.1893,"day_change_pct":0.0148},{"nav_date":"2020-11-10","nav":12.1875,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":12.1862,"day_change_pct":0.0337},{"nav_date":"2020-11-06","nav":12.1821,"day_change_pct":0.0148},{"nav_date":"2020-11-05","nav":12.1803,"day_change_pct":0.0131},{"nav_date":"2020-11-04","nav":12.1787,"day_change_pct":0.0049},{"nav_date":"2020-11-03","nav":12.1781,"day_change_pct":0.0115},{"nav_date":"2020-11-02","nav":12.1767,"day_change_pct":0.0411},{"nav_date":"2020-10-29","nav":12.1717,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.1702,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.1696,"day_change_pct":0.0008},{"nav_date":"2020-10-26","nav":12.1695,"day_change_pct":0.0452},{"nav_date":"2020-10-23","nav":12.164,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.1635,"day_change_pct":0.0074},{"nav_date":"2020-10-21","nav":12.1626,"day_change_pct":0.0107},{"nav_date":"2020-10-20","nav":12.1613,"day_change_pct":0.0313},{"nav_date":"2020-10-19","nav":12.1575,"day_change_pct":0.0469},{"nav_date":"2020-10-16","nav":12.1518,"day_change_pct":0.0313},{"nav_date":"2020-10-15","nav":12.148,"day_change_pct":0.0189},{"nav_date":"2020-10-14","nav":12.1457,"day_change_pct":0.0371},{"nav_date":"2020-10-13","nav":12.1412,"day_change_pct":0.0214},{"nav_date":"2020-10-12","nav":12.1386,"day_change_pct":0.0453},{"nav_date":"2020-10-09","nav":12.1331,"day_change_pct":0.0817},{"nav_date":"2020-10-08","nav":12.1232,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":12.1211,"day_change_pct":0.0553},{"nav_date":"2020-10-06","nav":12.1144,"day_change_pct":0.0421},{"nav_date":"2020-10-05","nav":12.1093,"day_change_pct":0.0496},{"nav_date":"2020-10-01","nav":12.1033,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":12.1014,"day_change_pct":0.0174},{"nav_date":"2020-09-29","nav":12.0993,"day_change_pct":-0.0033},{"nav_date":"2020-09-28","nav":12.0997,"day_change_pct":0.0389},{"nav_date":"2020-09-25","nav":12.095,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.0945,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.0934,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":12.0921,"day_change_pct":0.0116},{"nav_date":"2020-09-21","nav":12.0907,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.0871,"day_change_pct":0.0141},{"nav_date":"2020-09-17","nav":12.0854,"day_change_pct":0.0298},{"nav_date":"2020-09-16","nav":12.0818,"day_change_pct":0.0132},{"nav_date":"2020-09-15","nav":12.0802,"day_change_pct":0.0315},{"nav_date":"2020-09-14","nav":12.0764,"day_change_pct":0.0373},{"nav_date":"2020-09-11","nav":12.0719,"day_change_pct":-0.0431},{"nav_date":"2020-09-10","nav":12.0771,"day_change_pct":0.0083},{"nav_date":"2020-09-09","nav":12.0761,"day_change_pct":0.0075},{"nav_date":"2020-09-08","nav":12.0752,"day_change_pct":0.0083},{"nav_date":"2020-09-07","nav":12.0742,"day_change_pct":0.0265},{"nav_date":"2020-09-04","nav":12.071,"day_change_pct":0.029},{"nav_date":"2020-09-03","nav":12.0675,"day_change_pct":0.0249},{"nav_date":"2020-09-02","nav":12.0645,"day_change_pct":0.005},{"nav_date":"2020-09-01","nav":12.0639,"day_change_pct":0.024},{"nav_date":"2020-08-31","nav":12.061,"day_change_pct":0.0755},{"nav_date":"2020-08-28","nav":12.0519,"day_change_pct":-0.0274},{"nav_date":"2020-08-27","nav":12.0552,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.0541,"day_change_pct":0.01}],"total":728,"page":1,"page_size":250}