{"fund_details":{"scheme_code":144804,"scheme_name":"HDFC FMP 1105D August 2018 (2) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB17M1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":12.637,"day_change_pct":0.0245},{"nav_date":"2021-09-03","nav":12.6339,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6329,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":12.6319,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6308,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":12.6298,"day_change_pct":0.0261},{"nav_date":"2021-08-27","nav":12.6265,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":12.6255,"day_change_pct":0.0087},{"nav_date":"2021-08-25","nav":12.6244,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6234,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6223,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":12.6191,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":12.6169,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":12.6159,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":12.6117,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.6105,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.6094,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":12.6083,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.6072,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":12.6039,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":12.6029,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.6018,"day_change_pct":0.0079},{"nav_date":"2021-08-03","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.5997,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5963,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5953,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.5942,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5929,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.5918,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.5884,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5872,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.5849,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.5837,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.5792,"day_change_pct":0.0095},{"nav_date":"2021-07-14","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2021-07-13","nav":12.5768,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.5756,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":12.5722,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5712,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":12.57,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5688,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5678,"day_change_pct":0.0247},{"nav_date":"2021-07-02","nav":12.5647,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5637,"day_change_pct":0.0119},{"nav_date":"2021-06-30","nav":12.5622,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5611,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.56,"day_change_pct":0.0327},{"nav_date":"2021-06-25","nav":12.5559,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":12.5548,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.5535,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5524,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.5511,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.5471,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5455,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.5449,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":12.5442,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.543,"day_change_pct":0.0271},{"nav_date":"2021-06-11","nav":12.5396,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5384,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.5374,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5361,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.535,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":12.5314,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5301,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5289,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.5276,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5263,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.5231,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.5215,"day_change_pct":0.016},{"nav_date":"2021-05-25","nav":12.5195,"day_change_pct":0.0152},{"nav_date":"2021-05-24","nav":12.5176,"day_change_pct":0.0288},{"nav_date":"2021-05-21","nav":12.514,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5133,"day_change_pct":0.0064},{"nav_date":"2021-05-19","nav":12.5125,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.5111,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.5097,"day_change_pct":0.0296},{"nav_date":"2021-05-14","nav":12.506,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.504,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5028,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.5012,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.4985,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4964,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4959,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.4947,"day_change_pct":0.0288},{"nav_date":"2021-04-30","nav":12.4911,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4897,"day_change_pct":0.0152},{"nav_date":"2021-04-28","nav":12.4878,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.4864,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.4846,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.481,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4795,"day_change_pct":0.0265},{"nav_date":"2021-04-20","nav":12.4762,"day_change_pct":0.0112},{"nav_date":"2021-04-19","nav":12.4748,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.4709,"day_change_pct":0.0273},{"nav_date":"2021-04-15","nav":12.4675,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4644,"day_change_pct":0.0305},{"nav_date":"2021-04-09","nav":12.4606,"day_change_pct":-0.0072},{"nav_date":"2021-04-08","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4605,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4602,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":12.4575,"day_change_pct":0.0506},{"nav_date":"2021-03-31","nav":12.4512,"day_change_pct":0.0241},{"nav_date":"2021-03-30","nav":12.4482,"day_change_pct":0.045},{"nav_date":"2021-03-26","nav":12.4426,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.44,"day_change_pct":0.0153},{"nav_date":"2021-03-24","nav":12.4381,"day_change_pct":0.033},{"nav_date":"2021-03-23","nav":12.434,"day_change_pct":0.0225},{"nav_date":"2021-03-22","nav":12.4312,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2021-03-18","nav":12.4259,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.4245,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":12.4237,"day_change_pct":0.0145},{"nav_date":"2021-03-15","nav":12.4219,"day_change_pct":0.029},{"nav_date":"2021-03-12","nav":12.4183,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":12.4164,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":12.4146,"day_change_pct":0.0113},{"nav_date":"2021-03-08","nav":12.4132,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.41,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.4091,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4089,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":12.4066,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.4057,"day_change_pct":0.0234},{"nav_date":"2021-02-26","nav":12.4028,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.4022,"day_change_pct":-0.0024},{"nav_date":"2021-02-24","nav":12.4025,"day_change_pct":0.029},{"nav_date":"2021-02-23","nav":12.3989,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.3983,"day_change_pct":0.0452},{"nav_date":"2021-02-18","nav":12.3927,"day_change_pct":0.0242},{"nav_date":"2021-02-17","nav":12.3897,"day_change_pct":0.0081},{"nav_date":"2021-02-16","nav":12.3887,"day_change_pct":0.025},{"nav_date":"2021-02-15","nav":12.3856,"day_change_pct":0.0339},{"nav_date":"2021-02-12","nav":12.3814,"day_change_pct":0.0339},{"nav_date":"2021-02-11","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2021-02-10","nav":12.3748,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3734,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3722,"day_change_pct":0.0234},{"nav_date":"2021-02-05","nav":12.3693,"day_change_pct":0.0065},{"nav_date":"2021-02-04","nav":12.3685,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3663,"day_change_pct":-0.0032},{"nav_date":"2021-02-02","nav":12.3667,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3655,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.3617,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.3614,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3596,"day_change_pct":0.004},{"nav_date":"2021-01-25","nav":12.3591,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":12.3563,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3557,"day_change_pct":0.0089},{"nav_date":"2021-01-20","nav":12.3546,"day_change_pct":0.0154},{"nav_date":"2021-01-19","nav":12.3527,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.3524,"day_change_pct":-0.0121},{"nav_date":"2021-01-15","nav":12.3539,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":12.3525,"day_change_pct":-0.0324},{"nav_date":"2021-01-13","nav":12.3565,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3555,"day_change_pct":0.0024},{"nav_date":"2021-01-11","nav":12.3552,"day_change_pct":-0.0461},{"nav_date":"2021-01-08","nav":12.3609,"day_change_pct":0.0113},{"nav_date":"2021-01-07","nav":12.3595,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3583,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.3572,"day_change_pct":0.0437},{"nav_date":"2021-01-04","nav":12.3518,"day_change_pct":0.0559},{"nav_date":"2021-01-01","nav":12.3449,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3436,"day_change_pct":0.0016},{"nav_date":"2020-12-30","nav":12.3434,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":12.3418,"day_change_pct":0.0365},{"nav_date":"2020-12-28","nav":12.3373,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":12.3321,"day_change_pct":0.0041},{"nav_date":"2020-12-23","nav":12.3316,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.3302,"day_change_pct":0.017},{"nav_date":"2020-12-21","nav":12.3281,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3245,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.3239,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":12.3233,"day_change_pct":-0.0049},{"nav_date":"2020-12-15","nav":12.3239,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.3238,"day_change_pct":0.0414},{"nav_date":"2020-12-11","nav":12.3187,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.3186,"day_change_pct":0.0162},{"nav_date":"2020-12-09","nav":12.3166,"day_change_pct":0.013},{"nav_date":"2020-12-08","nav":12.315,"day_change_pct":0.0179},{"nav_date":"2020-12-07","nav":12.3128,"day_change_pct":0.0382},{"nav_date":"2020-12-04","nav":12.3081,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":12.3074,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.3081,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.3083,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.3035,"day_change_pct":0.0081},{"nav_date":"2020-11-25","nav":12.3025,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.3013,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.2996,"day_change_pct":0.0439},{"nav_date":"2020-11-20","nav":12.2942,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2929,"day_change_pct":0.0334},{"nav_date":"2020-11-18","nav":12.2888,"day_change_pct":0.0277},{"nav_date":"2020-11-17","nav":12.2854,"day_change_pct":0.0407},{"nav_date":"2020-11-13","nav":12.2804,"day_change_pct":0.0138},{"nav_date":"2020-11-12","nav":12.2787,"day_change_pct":0.0081},{"nav_date":"2020-11-11","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":12.2759,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2746,"day_change_pct":0.0342},{"nav_date":"2020-11-06","nav":12.2704,"day_change_pct":0.0147},{"nav_date":"2020-11-05","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2020-11-04","nav":12.267,"day_change_pct":0.0049},{"nav_date":"2020-11-03","nav":12.2664,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2649,"day_change_pct":0.0408},{"nav_date":"2020-10-29","nav":12.2599,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2584,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2578,"day_change_pct":0.0016},{"nav_date":"2020-10-26","nav":12.2576,"day_change_pct":0.0449},{"nav_date":"2020-10-23","nav":12.2521,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2516,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.2507,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.2494,"day_change_pct":0.031},{"nav_date":"2020-10-19","nav":12.2456,"day_change_pct":0.0474},{"nav_date":"2020-10-16","nav":12.2398,"day_change_pct":0.0319},{"nav_date":"2020-10-15","nav":12.2359,"day_change_pct":0.0188},{"nav_date":"2020-10-14","nav":12.2336,"day_change_pct":0.0368},{"nav_date":"2020-10-13","nav":12.2291,"day_change_pct":0.0213},{"nav_date":"2020-10-12","nav":12.2265,"day_change_pct":0.0458},{"nav_date":"2020-10-09","nav":12.2209,"day_change_pct":0.0819},{"nav_date":"2020-10-08","nav":12.2109,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":12.2088,"day_change_pct":0.0557},{"nav_date":"2020-10-06","nav":12.202,"day_change_pct":0.0418},{"nav_date":"2020-10-05","nav":12.1969,"day_change_pct":0.05},{"nav_date":"2020-10-01","nav":12.1908,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.1889,"day_change_pct":0.0172},{"nav_date":"2020-09-29","nav":12.1868,"day_change_pct":-0.0033},{"nav_date":"2020-09-28","nav":12.1872,"day_change_pct":0.0394},{"nav_date":"2020-09-25","nav":12.1824,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.182,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":12.1808,"day_change_pct":0.0107},{"nav_date":"2020-09-22","nav":12.1795,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1781,"day_change_pct":0.0304},{"nav_date":"2020-09-18","nav":12.1744,"day_change_pct":0.014},{"nav_date":"2020-09-17","nav":12.1727,"day_change_pct":0.0296},{"nav_date":"2020-09-16","nav":12.1691,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.1675,"day_change_pct":0.0312},{"nav_date":"2020-09-14","nav":12.1637,"day_change_pct":0.0378},{"nav_date":"2020-09-11","nav":12.1591,"day_change_pct":-0.0427},{"nav_date":"2020-09-10","nav":12.1643,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":12.1633,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.1623,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.1613,"day_change_pct":0.0263},{"nav_date":"2020-09-04","nav":12.1581,"day_change_pct":0.0288},{"nav_date":"2020-09-03","nav":12.1546,"day_change_pct":0.0247},{"nav_date":"2020-09-02","nav":12.1516,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.151,"day_change_pct":0.0239},{"nav_date":"2020-08-31","nav":12.1481,"day_change_pct":0.0766},{"nav_date":"2020-08-28","nav":12.1388,"day_change_pct":-0.0272},{"nav_date":"2020-08-27","nav":12.1421,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.141,"day_change_pct":0.0099}],"total":728,"page":1,"page_size":250}