{"fund_details":{"scheme_code":144803,"scheme_name":"HDFC FMP 1105D August 2018 (2) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB19M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-06","nav":10.0,"day_change_pct":-0.8438},{"nav_date":"2021-09-03","nav":10.0851,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":10.0844,"day_change_pct":0.0089},{"nav_date":"2021-09-01","nav":10.0835,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.0827,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0819,"day_change_pct":0.0258},{"nav_date":"2021-08-27","nav":10.0793,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0785,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.0776,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.0767,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":10.0733,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0716,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.0708,"day_change_pct":0.0338},{"nav_date":"2021-08-13","nav":10.0674,"day_change_pct":0.0089},{"nav_date":"2021-08-12","nav":10.0665,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":10.0656,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":10.0647,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":10.0639,"day_change_pct":0.0268},{"nav_date":"2021-08-06","nav":10.0612,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":10.0604,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0595,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0587,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":10.0551,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0543,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.0534,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":10.0524,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0515,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":10.0488,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0479,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":10.0461,"day_change_pct":0.01},{"nav_date":"2021-07-19","nav":10.0451,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":10.0424,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0415,"day_change_pct":0.01},{"nav_date":"2021-07-14","nav":10.0405,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0396,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0387,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.0359,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0351,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":10.0342,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0332,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":10.0299,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0291,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":10.028,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.027,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0261,"day_change_pct":-1.7348},{"nav_date":"2021-06-25","nav":10.2031,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.2022,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.2011,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.2002,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1992,"day_change_pct":0.0314},{"nav_date":"2021-06-18","nav":10.196,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":10.1947,"day_change_pct":0.0059},{"nav_date":"2021-06-16","nav":10.1941,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":10.1936,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2021-06-11","nav":10.1899,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":10.1888,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.188,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.187,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":10.1861,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":10.1832,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":10.1821,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1811,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1801,"day_change_pct":0.0108},{"nav_date":"2021-05-31","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":10.1764,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":10.1752,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":10.1735,"day_change_pct":0.0157},{"nav_date":"2021-05-24","nav":10.1719,"day_change_pct":0.0285},{"nav_date":"2021-05-21","nav":10.169,"day_change_pct":0.0049},{"nav_date":"2021-05-20","nav":10.1685,"day_change_pct":0.0069},{"nav_date":"2021-05-19","nav":10.1678,"day_change_pct":0.0108},{"nav_date":"2021-05-18","nav":10.1667,"day_change_pct":0.0118},{"nav_date":"2021-05-17","nav":10.1655,"day_change_pct":0.0295},{"nav_date":"2021-05-14","nav":10.1625,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":10.1609,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":10.1599,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2021-05-07","nav":10.1564,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.1556,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.1547,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":10.1543,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":10.1533,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":10.1504,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":10.1493,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":10.1478,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":10.1466,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":10.1452,"day_change_pct":0.0296},{"nav_date":"2021-04-23","nav":10.1422,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":10.141,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":10.1383,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":10.1372,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":10.134,"day_change_pct":0.0276},{"nav_date":"2021-04-15","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":10.1287,"day_change_pct":0.0306},{"nav_date":"2021-04-09","nav":10.1256,"day_change_pct":-0.0079},{"nav_date":"2021-04-08","nav":10.1264,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1256,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":10.1231,"day_change_pct":0.0504},{"nav_date":"2021-03-31","nav":10.118,"day_change_pct":0.0237},{"nav_date":"2021-03-30","nav":10.1156,"day_change_pct":0.0455},{"nav_date":"2021-03-26","nav":10.111,"day_change_pct":-1.8645},{"nav_date":"2021-03-25","nav":10.3031,"day_change_pct":0.0155},{"nav_date":"2021-03-24","nav":10.3015,"day_change_pct":0.033},{"nav_date":"2021-03-23","nav":10.2981,"day_change_pct":0.0233},{"nav_date":"2021-03-22","nav":10.2957,"day_change_pct":0.0223},{"nav_date":"2021-03-19","nav":10.2934,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":10.2914,"day_change_pct":0.0117},{"nav_date":"2021-03-17","nav":10.2902,"day_change_pct":0.0068},{"nav_date":"2021-03-16","nav":10.2895,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":10.2881,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.2851,"day_change_pct":0.0156},{"nav_date":"2021-03-10","nav":10.2835,"day_change_pct":0.0146},{"nav_date":"2021-03-09","nav":10.282,"day_change_pct":0.0117},{"nav_date":"2021-03-08","nav":10.2808,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":10.2782,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2774,"day_change_pct":0.001},{"nav_date":"2021-03-03","nav":10.2773,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":10.2754,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":10.2746,"day_change_pct":0.0234},{"nav_date":"2021-02-26","nav":10.2722,"day_change_pct":0.0039},{"nav_date":"2021-02-25","nav":10.2718,"day_change_pct":-0.0019},{"nav_date":"2021-02-24","nav":10.272,"day_change_pct":0.0292},{"nav_date":"2021-02-23","nav":10.269,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2685,"day_change_pct":0.0448},{"nav_date":"2021-02-18","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":10.2614,"day_change_pct":0.0088},{"nav_date":"2021-02-16","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2021-02-15","nav":10.258,"day_change_pct":0.0341},{"nav_date":"2021-02-12","nav":10.2545,"day_change_pct":0.0341},{"nav_date":"2021-02-11","nav":10.251,"day_change_pct":0.0195},{"nav_date":"2021-02-10","nav":10.249,"day_change_pct":0.0107},{"nav_date":"2021-02-09","nav":10.2479,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2021-02-05","nav":10.2445,"day_change_pct":0.0068},{"nav_date":"2021-02-04","nav":10.2438,"day_change_pct":0.0176},{"nav_date":"2021-02-03","nav":10.242,"day_change_pct":-0.0029},{"nav_date":"2021-02-02","nav":10.2423,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":10.2413,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":10.2382,"day_change_pct":0.002},{"nav_date":"2021-01-28","nav":10.238,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.2365,"day_change_pct":0.0049},{"nav_date":"2021-01-25","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":10.2337,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2332,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.2308,"day_change_pct":0.0029},{"nav_date":"2021-01-18","nav":10.2305,"day_change_pct":-0.0127},{"nav_date":"2021-01-15","nav":10.2318,"day_change_pct":0.0117},{"nav_date":"2021-01-14","nav":10.2306,"day_change_pct":-0.0322},{"nav_date":"2021-01-13","nav":10.2339,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.233,"day_change_pct":0.002},{"nav_date":"2021-01-11","nav":10.2328,"day_change_pct":-0.0459},{"nav_date":"2021-01-08","nav":10.2375,"day_change_pct":0.0107},{"nav_date":"2021-01-07","nav":10.2364,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":10.2354,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":10.2345,"day_change_pct":0.044},{"nav_date":"2021-01-04","nav":10.23,"day_change_pct":0.0567},{"nav_date":"2021-01-01","nav":10.2242,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":10.2232,"day_change_pct":0.001},{"nav_date":"2020-12-30","nav":10.2231,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":10.2217,"day_change_pct":-2.0375},{"nav_date":"2020-12-28","nav":10.4343,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":10.4299,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.4295,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":10.4283,"day_change_pct":0.0173},{"nav_date":"2020-12-21","nav":10.4265,"day_change_pct":0.0288},{"nav_date":"2020-12-18","nav":10.4235,"day_change_pct":0.0048},{"nav_date":"2020-12-17","nav":10.423,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":10.4224,"day_change_pct":-0.0058},{"nav_date":"2020-12-15","nav":10.423,"day_change_pct":0.001},{"nav_date":"2020-12-14","nav":10.4229,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":10.4186,"day_change_pct":0.001},{"nav_date":"2020-12-10","nav":10.4185,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":10.4168,"day_change_pct":0.0134},{"nav_date":"2020-12-08","nav":10.4154,"day_change_pct":0.0173},{"nav_date":"2020-12-07","nav":10.4136,"day_change_pct":0.0384},{"nav_date":"2020-12-04","nav":10.4096,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":10.409,"day_change_pct":-0.0058},{"nav_date":"2020-12-02","nav":10.4096,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.4097,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":10.4067,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.4057,"day_change_pct":0.0077},{"nav_date":"2020-11-25","nav":10.4049,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.4038,"day_change_pct":0.0135},{"nav_date":"2020-11-23","nav":10.4024,"day_change_pct":0.0433},{"nav_date":"2020-11-20","nav":10.3979,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":10.3968,"day_change_pct":0.0346},{"nav_date":"2020-11-18","nav":10.3932,"day_change_pct":0.0269},{"nav_date":"2020-11-17","nav":10.3904,"day_change_pct":0.0414},{"nav_date":"2020-11-13","nav":10.3861,"day_change_pct":0.0125},{"nav_date":"2020-11-12","nav":10.3848,"day_change_pct":0.0087},{"nav_date":"2020-11-11","nav":10.3839,"day_change_pct":0.0144},{"nav_date":"2020-11-10","nav":10.3824,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":10.3813,"day_change_pct":0.0347},{"nav_date":"2020-11-06","nav":10.3777,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":10.3762,"day_change_pct":0.0125},{"nav_date":"2020-11-04","nav":10.3749,"day_change_pct":0.0048},{"nav_date":"2020-11-03","nav":10.3744,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":10.3731,"day_change_pct":0.0415},{"nav_date":"2020-10-29","nav":10.3688,"day_change_pct":0.0116},{"nav_date":"2020-10-28","nav":10.3676,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.3671,"day_change_pct":0.0019},{"nav_date":"2020-10-26","nav":10.3669,"day_change_pct":0.0444},{"nav_date":"2020-10-23","nav":10.3623,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.3618,"day_change_pct":0.0077},{"nav_date":"2020-10-21","nav":10.361,"day_change_pct":0.0097},{"nav_date":"2020-10-20","nav":10.36,"day_change_pct":0.0319},{"nav_date":"2020-10-19","nav":10.3567,"day_change_pct":0.0473},{"nav_date":"2020-10-16","nav":10.3518,"day_change_pct":0.0309},{"nav_date":"2020-10-15","nav":10.3486,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":10.3466,"day_change_pct":0.0367},{"nav_date":"2020-10-13","nav":10.3428,"day_change_pct":0.0213},{"nav_date":"2020-10-12","nav":10.3406,"day_change_pct":0.0455},{"nav_date":"2020-10-09","nav":10.3359,"day_change_pct":0.0823},{"nav_date":"2020-10-08","nav":10.3274,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":10.3256,"day_change_pct":0.0552},{"nav_date":"2020-10-06","nav":10.3199,"day_change_pct":0.0427},{"nav_date":"2020-10-05","nav":10.3155,"day_change_pct":0.0495},{"nav_date":"2020-10-01","nav":10.3104,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.3088,"day_change_pct":0.0175},{"nav_date":"2020-09-29","nav":10.307,"day_change_pct":-0.0029},{"nav_date":"2020-09-28","nav":10.3073,"day_change_pct":-1.9809},{"nav_date":"2020-09-25","nav":10.5156,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":10.5152,"day_change_pct":0.0095},{"nav_date":"2020-09-23","nav":10.5142,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.5131,"day_change_pct":0.0124},{"nav_date":"2020-09-21","nav":10.5118,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":10.5087,"day_change_pct":0.0143},{"nav_date":"2020-09-17","nav":10.5072,"day_change_pct":0.0295},{"nav_date":"2020-09-16","nav":10.5041,"day_change_pct":0.0133},{"nav_date":"2020-09-15","nav":10.5027,"day_change_pct":0.0314},{"nav_date":"2020-09-14","nav":10.4994,"day_change_pct":0.0381},{"nav_date":"2020-09-11","nav":10.4954,"day_change_pct":-0.0438},{"nav_date":"2020-09-10","nav":10.5,"day_change_pct":0.0086},{"nav_date":"2020-09-09","nav":10.4991,"day_change_pct":0.0076},{"nav_date":"2020-09-08","nav":10.4983,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":10.4974,"day_change_pct":0.0267},{"nav_date":"2020-09-04","nav":10.4946,"day_change_pct":0.0286},{"nav_date":"2020-09-03","nav":10.4916,"day_change_pct":0.0248},{"nav_date":"2020-09-02","nav":10.489,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2020-08-31","nav":10.4859,"day_change_pct":0.0754},{"nav_date":"2020-08-28","nav":10.478,"day_change_pct":-0.0267},{"nav_date":"2020-08-27","nav":10.4808,"day_change_pct":0.0086},{"nav_date":"2020-08-26","nav":10.4799,"day_change_pct":0.0105}],"total":728,"page":1,"page_size":250}