{"fund_details":{"scheme_code":144801,"scheme_name":"HDFC FMP 1487D August 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB11O0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":10.0,"day_change_pct":-4.8308},{"nav_date":"2022-09-28","nav":10.5076,"day_change_pct":0.0162},{"nav_date":"2022-09-27","nav":10.5059,"day_change_pct":0.0162},{"nav_date":"2022-09-26","nav":10.5042,"day_change_pct":0.0486},{"nav_date":"2022-09-23","nav":10.4991,"day_change_pct":0.0162},{"nav_date":"2022-09-22","nav":10.4974,"day_change_pct":0.0181},{"nav_date":"2022-09-21","nav":10.4955,"day_change_pct":0.0152},{"nav_date":"2022-09-20","nav":10.4939,"day_change_pct":0.0172},{"nav_date":"2022-09-19","nav":10.4921,"day_change_pct":0.0477},{"nav_date":"2022-09-16","nav":10.4871,"day_change_pct":0.0143},{"nav_date":"2022-09-15","nav":10.4856,"day_change_pct":0.0162},{"nav_date":"2022-09-14","nav":10.4839,"day_change_pct":0.0153},{"nav_date":"2022-09-13","nav":10.4823,"day_change_pct":0.0153},{"nav_date":"2022-09-12","nav":10.4807,"day_change_pct":0.0487},{"nav_date":"2022-09-09","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2022-09-08","nav":10.474,"day_change_pct":0.0162},{"nav_date":"2022-09-07","nav":10.4723,"day_change_pct":0.0172},{"nav_date":"2022-09-06","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2022-09-05","nav":10.4687,"day_change_pct":0.0507},{"nav_date":"2022-09-02","nav":10.4634,"day_change_pct":0.021},{"nav_date":"2022-09-01","nav":10.4612,"day_change_pct":0.0373},{"nav_date":"2022-08-30","nav":10.4573,"day_change_pct":0.0143},{"nav_date":"2022-08-29","nav":10.4558,"day_change_pct":0.0526},{"nav_date":"2022-08-26","nav":10.4503,"day_change_pct":0.0172},{"nav_date":"2022-08-25","nav":10.4485,"day_change_pct":0.0163},{"nav_date":"2022-08-24","nav":10.4468,"day_change_pct":0.0172},{"nav_date":"2022-08-23","nav":10.445,"day_change_pct":0.0172},{"nav_date":"2022-08-22","nav":10.4432,"day_change_pct":0.0517},{"nav_date":"2022-08-19","nav":10.4378,"day_change_pct":0.0211},{"nav_date":"2022-08-18","nav":10.4356,"day_change_pct":0.0182},{"nav_date":"2022-08-17","nav":10.4337,"day_change_pct":0.0892},{"nav_date":"2022-08-12","nav":10.4244,"day_change_pct":0.0173},{"nav_date":"2022-08-11","nav":10.4226,"day_change_pct":0.0211},{"nav_date":"2022-08-10","nav":10.4204,"day_change_pct":0.0298},{"nav_date":"2022-08-08","nav":10.4173,"day_change_pct":0.0528},{"nav_date":"2022-08-05","nav":10.4118,"day_change_pct":0.0154},{"nav_date":"2022-08-04","nav":10.4102,"day_change_pct":0.0163},{"nav_date":"2022-08-03","nav":10.4085,"day_change_pct":0.0163},{"nav_date":"2022-08-02","nav":10.4068,"day_change_pct":0.026},{"nav_date":"2022-08-01","nav":10.4041,"day_change_pct":0.0635},{"nav_date":"2022-07-29","nav":10.3975,"day_change_pct":0.0231},{"nav_date":"2022-07-28","nav":10.3951,"day_change_pct":0.0154},{"nav_date":"2022-07-27","nav":10.3935,"day_change_pct":0.001},{"nav_date":"2022-07-26","nav":10.3934,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":10.3934,"day_change_pct":0.0529},{"nav_date":"2022-07-22","nav":10.3879,"day_change_pct":0.0116},{"nav_date":"2022-07-21","nav":10.3867,"day_change_pct":0.0029},{"nav_date":"2022-07-20","nav":10.3864,"day_change_pct":0.0058},{"nav_date":"2022-07-19","nav":10.3858,"day_change_pct":0.0164},{"nav_date":"2022-07-18","nav":10.3841,"day_change_pct":0.0443},{"nav_date":"2022-07-15","nav":10.3795,"day_change_pct":0.0125},{"nav_date":"2022-07-14","nav":10.3782,"day_change_pct":0.0154},{"nav_date":"2022-07-13","nav":10.3766,"day_change_pct":0.0231},{"nav_date":"2022-07-12","nav":10.3742,"day_change_pct":0.0145},{"nav_date":"2022-07-11","nav":10.3727,"day_change_pct":0.0453},{"nav_date":"2022-07-08","nav":10.368,"day_change_pct":0.0116},{"nav_date":"2022-07-07","nav":10.3668,"day_change_pct":0.0164},{"nav_date":"2022-07-06","nav":10.3651,"day_change_pct":0.0251},{"nav_date":"2022-07-05","nav":10.3625,"day_change_pct":0.0174},{"nav_date":"2022-07-04","nav":10.3607,"day_change_pct":0.0541},{"nav_date":"2022-07-01","nav":10.3551,"day_change_pct":0.0319},{"nav_date":"2022-06-30","nav":10.3518,"day_change_pct":0.0261},{"nav_date":"2022-06-29","nav":10.3491,"day_change_pct":0.0135},{"nav_date":"2022-06-28","nav":10.3477,"day_change_pct":-2.0577},{"nav_date":"2022-06-27","nav":10.5651,"day_change_pct":0.0483},{"nav_date":"2022-06-24","nav":10.56,"day_change_pct":0.0142},{"nav_date":"2022-06-23","nav":10.5585,"day_change_pct":0.0246},{"nav_date":"2022-06-22","nav":10.5559,"day_change_pct":0.0208},{"nav_date":"2022-06-21","nav":10.5537,"day_change_pct":0.0227},{"nav_date":"2022-06-20","nav":10.5513,"day_change_pct":0.0531},{"nav_date":"2022-06-17","nav":10.5457,"day_change_pct":0.0047},{"nav_date":"2022-06-16","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2022-06-15","nav":10.5434,"day_change_pct":0.019},{"nav_date":"2022-06-14","nav":10.5414,"day_change_pct":0.019},{"nav_date":"2022-06-13","nav":10.5394,"day_change_pct":0.0323},{"nav_date":"2022-06-10","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2022-06-09","nav":10.5342,"day_change_pct":0.018},{"nav_date":"2022-06-08","nav":10.5323,"day_change_pct":0.0551},{"nav_date":"2022-06-07","nav":10.5265,"day_change_pct":-0.0104},{"nav_date":"2022-06-06","nav":10.5276,"day_change_pct":0.0466},{"nav_date":"2022-06-03","nav":10.5227,"day_change_pct":0.02},{"nav_date":"2022-06-02","nav":10.5206,"day_change_pct":0.0143},{"nav_date":"2022-06-01","nav":10.5191,"day_change_pct":0.0209},{"nav_date":"2022-05-31","nav":10.5169,"day_change_pct":0.0285},{"nav_date":"2022-05-30","nav":10.5139,"day_change_pct":0.0514},{"nav_date":"2022-05-27","nav":10.5085,"day_change_pct":0.0238},{"nav_date":"2022-05-26","nav":10.506,"day_change_pct":0.0171},{"nav_date":"2022-05-25","nav":10.5042,"day_change_pct":0.0238},{"nav_date":"2022-05-24","nav":10.5017,"day_change_pct":0.0314},{"nav_date":"2022-05-23","nav":10.4984,"day_change_pct":0.0562},{"nav_date":"2022-05-20","nav":10.4925,"day_change_pct":0.0162},{"nav_date":"2022-05-19","nav":10.4908,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":10.4897,"day_change_pct":0.0191},{"nav_date":"2022-05-17","nav":10.4877,"day_change_pct":0.0754},{"nav_date":"2022-05-13","nav":10.4798,"day_change_pct":-0.0238},{"nav_date":"2022-05-12","nav":10.4823,"day_change_pct":0.0191},{"nav_date":"2022-05-11","nav":10.4803,"day_change_pct":0.0143},{"nav_date":"2022-05-10","nav":10.4788,"day_change_pct":0.0162},{"nav_date":"2022-05-09","nav":10.4771,"day_change_pct":0.0401},{"nav_date":"2022-05-06","nav":10.4729,"day_change_pct":0.0057},{"nav_date":"2022-05-05","nav":10.4723,"day_change_pct":-0.0601},{"nav_date":"2022-05-04","nav":10.4786,"day_change_pct":-0.1163},{"nav_date":"2022-05-02","nav":10.4908,"day_change_pct":0.0429},{"nav_date":"2022-04-29","nav":10.4863,"day_change_pct":0.0114},{"nav_date":"2022-04-28","nav":10.4851,"day_change_pct":0.0114},{"nav_date":"2022-04-27","nav":10.4839,"day_change_pct":0.0124},{"nav_date":"2022-04-26","nav":10.4826,"day_change_pct":0.0162},{"nav_date":"2022-04-25","nav":10.4809,"day_change_pct":0.0449},{"nav_date":"2022-04-22","nav":10.4762,"day_change_pct":0.0105},{"nav_date":"2022-04-21","nav":10.4751,"day_change_pct":0.0248},{"nav_date":"2022-04-20","nav":10.4725,"day_change_pct":0.0468},{"nav_date":"2022-04-19","nav":10.4676,"day_change_pct":0.0143},{"nav_date":"2022-04-18","nav":10.4661,"day_change_pct":0.0851},{"nav_date":"2022-04-13","nav":10.4572,"day_change_pct":0.0143},{"nav_date":"2022-04-12","nav":10.4557,"day_change_pct":0.0268},{"nav_date":"2022-04-11","nav":10.4529,"day_change_pct":0.0325},{"nav_date":"2022-04-08","nav":10.4495,"day_change_pct":-0.0497},{"nav_date":"2022-04-07","nav":10.4547,"day_change_pct":0.0373},{"nav_date":"2022-04-06","nav":10.4508,"day_change_pct":0.0325},{"nav_date":"2022-04-05","nav":10.4474,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":10.4463,"day_change_pct":0.0738},{"nav_date":"2022-03-31","nav":10.4386,"day_change_pct":0.0211},{"nav_date":"2022-03-30","nav":10.4364,"day_change_pct":0.0173},{"nav_date":"2022-03-29","nav":10.4346,"day_change_pct":0.0115},{"nav_date":"2022-03-28","nav":10.4334,"day_change_pct":-1.7876},{"nav_date":"2022-03-25","nav":10.6233,"day_change_pct":0.0424},{"nav_date":"2022-03-24","nav":10.6188,"day_change_pct":0.0188},{"nav_date":"2022-03-23","nav":10.6168,"day_change_pct":0.0179},{"nav_date":"2022-03-22","nav":10.6149,"day_change_pct":0.0132},{"nav_date":"2022-03-21","nav":10.6135,"day_change_pct":0.0679},{"nav_date":"2022-03-17","nav":10.6063,"day_change_pct":0.0283},{"nav_date":"2022-03-16","nav":10.6033,"day_change_pct":0.0189},{"nav_date":"2022-03-15","nav":10.6013,"day_change_pct":0.0311},{"nav_date":"2022-03-14","nav":10.598,"day_change_pct":0.0822},{"nav_date":"2022-03-11","nav":10.5893,"day_change_pct":0.0208},{"nav_date":"2022-03-10","nav":10.5871,"day_change_pct":0.0265},{"nav_date":"2022-03-09","nav":10.5843,"day_change_pct":0.0132},{"nav_date":"2022-03-08","nav":10.5829,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":10.5817,"day_change_pct":0.034},{"nav_date":"2022-03-04","nav":10.5781,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":10.5771,"day_change_pct":-0.0113},{"nav_date":"2022-03-02","nav":10.5783,"day_change_pct":0.0255},{"nav_date":"2022-02-28","nav":10.5756,"day_change_pct":0.0123},{"nav_date":"2022-02-25","nav":10.5743,"day_change_pct":0.018},{"nav_date":"2022-02-24","nav":10.5724,"day_change_pct":0.0076},{"nav_date":"2022-02-23","nav":10.5716,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":10.5699,"day_change_pct":-0.0114},{"nav_date":"2022-02-21","nav":10.5711,"day_change_pct":0.0416},{"nav_date":"2022-02-18","nav":10.5667,"day_change_pct":0.0151},{"nav_date":"2022-02-17","nav":10.5651,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":10.5638,"day_change_pct":0.0379},{"nav_date":"2022-02-15","nav":10.5598,"day_change_pct":0.0218},{"nav_date":"2022-02-14","nav":10.5575,"day_change_pct":0.0597},{"nav_date":"2022-02-11","nav":10.5512,"day_change_pct":0.0569},{"nav_date":"2022-02-10","nav":10.5452,"day_change_pct":0.0674},{"nav_date":"2022-02-09","nav":10.5381,"day_change_pct":0.0142},{"nav_date":"2022-02-08","nav":10.5366,"day_change_pct":0.0655},{"nav_date":"2022-02-04","nav":10.5297,"day_change_pct":0.0313},{"nav_date":"2022-02-03","nav":10.5264,"day_change_pct":0.0152},{"nav_date":"2022-02-02","nav":10.5248,"day_change_pct":-0.0332},{"nav_date":"2022-02-01","nav":10.5283,"day_change_pct":-0.0427},{"nav_date":"2022-01-31","nav":10.5328,"day_change_pct":0.0456},{"nav_date":"2022-01-28","nav":10.528,"day_change_pct":0.0133},{"nav_date":"2022-01-27","nav":10.5266,"day_change_pct":0.0304},{"nav_date":"2022-01-25","nav":10.5234,"day_change_pct":0.0171},{"nav_date":"2022-01-24","nav":10.5216,"day_change_pct":0.0523},{"nav_date":"2022-01-21","nav":10.5161,"day_change_pct":0.0276},{"nav_date":"2022-01-20","nav":10.5132,"day_change_pct":0.0181},{"nav_date":"2022-01-19","nav":10.5113,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":10.5117,"day_change_pct":0.0228},{"nav_date":"2022-01-17","nav":10.5093,"day_change_pct":0.0581},{"nav_date":"2022-01-14","nav":10.5032,"day_change_pct":0.0048},{"nav_date":"2022-01-13","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2022-01-12","nav":10.5002,"day_change_pct":0.0238},{"nav_date":"2022-01-11","nav":10.4977,"day_change_pct":0.0171},{"nav_date":"2022-01-10","nav":10.4959,"day_change_pct":0.0562},{"nav_date":"2022-01-07","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2022-01-06","nav":10.487,"day_change_pct":0.0324},{"nav_date":"2022-01-05","nav":10.4836,"day_change_pct":0.0324},{"nav_date":"2022-01-04","nav":10.4802,"day_change_pct":0.0172},{"nav_date":"2022-01-03","nav":10.4784,"day_change_pct":0.0573},{"nav_date":"2021-12-31","nav":10.4724,"day_change_pct":0.0181},{"nav_date":"2021-12-30","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2021-12-29","nav":10.4682,"day_change_pct":0.0306},{"nav_date":"2021-12-28","nav":10.465,"day_change_pct":-1.9525},{"nav_date":"2021-12-27","nav":10.6734,"day_change_pct":0.0553},{"nav_date":"2021-12-24","nav":10.6675,"day_change_pct":0.0338},{"nav_date":"2021-12-23","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2021-12-22","nav":10.6612,"day_change_pct":-0.0084},{"nav_date":"2021-12-21","nav":10.6621,"day_change_pct":0.0141},{"nav_date":"2021-12-20","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2021-12-17","nav":10.6587,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":10.6573,"day_change_pct":0.0103},{"nav_date":"2021-12-15","nav":10.6562,"day_change_pct":0.0169},{"nav_date":"2021-12-14","nav":10.6544,"day_change_pct":-0.0113},{"nav_date":"2021-12-13","nav":10.6556,"day_change_pct":0.0573},{"nav_date":"2021-12-10","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2021-12-09","nav":10.6469,"day_change_pct":0.0132},{"nav_date":"2021-12-08","nav":10.6455,"day_change_pct":0.0291},{"nav_date":"2021-12-07","nav":10.6424,"day_change_pct":0.0132},{"nav_date":"2021-12-06","nav":10.641,"day_change_pct":0.0649},{"nav_date":"2021-12-03","nav":10.6341,"day_change_pct":0.0282},{"nav_date":"2021-12-02","nav":10.6311,"day_change_pct":0.0301},{"nav_date":"2021-12-01","nav":10.6279,"day_change_pct":0.0179},{"nav_date":"2021-11-30","nav":10.626,"day_change_pct":0.0151},{"nav_date":"2021-11-29","nav":10.6244,"day_change_pct":0.0386},{"nav_date":"2021-11-26","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2021-11-25","nav":10.6177,"day_change_pct":0.0113},{"nav_date":"2021-11-24","nav":10.6165,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":10.6161,"day_change_pct":0.0132},{"nav_date":"2021-11-22","nav":10.6147,"day_change_pct":-0.0009},{"nav_date":"2021-11-18","nav":10.6148,"day_change_pct":0.0396},{"nav_date":"2021-11-17","nav":10.6106,"day_change_pct":0.017},{"nav_date":"2021-11-16","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2021-11-15","nav":10.6063,"day_change_pct":0.0415},{"nav_date":"2021-11-12","nav":10.6019,"day_change_pct":0.0377},{"nav_date":"2021-11-11","nav":10.5979,"day_change_pct":0.016},{"nav_date":"2021-11-10","nav":10.5962,"day_change_pct":0.0293},{"nav_date":"2021-11-09","nav":10.5931,"day_change_pct":0.0198},{"nav_date":"2021-11-08","nav":10.591,"day_change_pct":0.0869},{"nav_date":"2021-11-03","nav":10.5818,"day_change_pct":0.0236},{"nav_date":"2021-11-02","nav":10.5793,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":10.5793,"day_change_pct":0.0766},{"nav_date":"2021-10-29","nav":10.5712,"day_change_pct":0.0549},{"nav_date":"2021-10-28","nav":10.5654,"day_change_pct":0.0133},{"nav_date":"2021-10-27","nav":10.564,"day_change_pct":-0.0095},{"nav_date":"2021-10-26","nav":10.565,"day_change_pct":0.0095},{"nav_date":"2021-10-25","nav":10.564,"day_change_pct":-0.0095},{"nav_date":"2021-10-22","nav":10.565,"day_change_pct":0.0009},{"nav_date":"2021-10-21","nav":10.5649,"day_change_pct":0.0142},{"nav_date":"2021-10-20","nav":10.5634,"day_change_pct":0.0265},{"nav_date":"2021-10-18","nav":10.5606,"day_change_pct":0.0739},{"nav_date":"2021-10-14","nav":10.5528,"day_change_pct":0.0768},{"nav_date":"2021-10-13","nav":10.5447,"day_change_pct":0.0845},{"nav_date":"2021-10-12","nav":10.5358,"day_change_pct":0.0513},{"nav_date":"2021-10-11","nav":10.5304,"day_change_pct":0.0656},{"nav_date":"2021-10-08","nav":10.5235,"day_change_pct":0.0428},{"nav_date":"2021-10-07","nav":10.519,"day_change_pct":0.0399},{"nav_date":"2021-10-06","nav":10.5148,"day_change_pct":-0.0836},{"nav_date":"2021-10-05","nav":10.5236,"day_change_pct":-0.0181},{"nav_date":"2021-10-04","nav":10.5255,"day_change_pct":0.0152},{"nav_date":"2021-10-01","nav":10.5239,"day_change_pct":0.0076},{"nav_date":"2021-09-30","nav":10.5231,"day_change_pct":0.0181},{"nav_date":"2021-09-29","nav":10.5212,"day_change_pct":0.0295},{"nav_date":"2021-09-28","nav":10.5181,"day_change_pct":-2.0105},{"nav_date":"2021-09-27","nav":10.7339,"day_change_pct":0.0559},{"nav_date":"2021-09-24","nav":10.7279,"day_change_pct":-0.0298},{"nav_date":"2021-09-23","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2021-09-22","nav":10.7285,"day_change_pct":-0.0289},{"nav_date":"2021-09-21","nav":10.7316,"day_change_pct":0.0345}],"total":983,"page":1,"page_size":250}