{"fund_details":{"scheme_code":144797,"scheme_name":"HDFC FMP 1487D August 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB13O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":10.0,"day_change_pct":-28.4549},{"nav_date":"2022-09-28","nav":13.9772,"day_change_pct":0.0165},{"nav_date":"2022-09-27","nav":13.9749,"day_change_pct":0.0165},{"nav_date":"2022-09-26","nav":13.9726,"day_change_pct":0.048},{"nav_date":"2022-09-23","nav":13.9659,"day_change_pct":0.0165},{"nav_date":"2022-09-22","nav":13.9636,"day_change_pct":0.0172},{"nav_date":"2022-09-21","nav":13.9612,"day_change_pct":0.0158},{"nav_date":"2022-09-20","nav":13.959,"day_change_pct":0.0172},{"nav_date":"2022-09-19","nav":13.9566,"day_change_pct":0.0473},{"nav_date":"2022-09-16","nav":13.95,"day_change_pct":0.0143},{"nav_date":"2022-09-15","nav":13.948,"day_change_pct":0.0158},{"nav_date":"2022-09-14","nav":13.9458,"day_change_pct":0.0151},{"nav_date":"2022-09-13","nav":13.9437,"day_change_pct":0.0158},{"nav_date":"2022-09-12","nav":13.9415,"day_change_pct":0.0488},{"nav_date":"2022-09-09","nav":13.9347,"day_change_pct":0.0151},{"nav_date":"2022-09-08","nav":13.9326,"day_change_pct":0.0158},{"nav_date":"2022-09-07","nav":13.9304,"day_change_pct":0.0165},{"nav_date":"2022-09-06","nav":13.9281,"day_change_pct":0.0172},{"nav_date":"2022-09-05","nav":13.9257,"day_change_pct":0.051},{"nav_date":"2022-09-02","nav":13.9186,"day_change_pct":0.0216},{"nav_date":"2022-09-01","nav":13.9156,"day_change_pct":0.0367},{"nav_date":"2022-08-30","nav":13.9105,"day_change_pct":0.0144},{"nav_date":"2022-08-29","nav":13.9085,"day_change_pct":0.0525},{"nav_date":"2022-08-26","nav":13.9012,"day_change_pct":0.0173},{"nav_date":"2022-08-25","nav":13.8988,"day_change_pct":0.0158},{"nav_date":"2022-08-24","nav":13.8966,"day_change_pct":0.0173},{"nav_date":"2022-08-23","nav":13.8942,"day_change_pct":0.0173},{"nav_date":"2022-08-22","nav":13.8918,"day_change_pct":0.0519},{"nav_date":"2022-08-19","nav":13.8846,"day_change_pct":0.0209},{"nav_date":"2022-08-18","nav":13.8817,"day_change_pct":0.018},{"nav_date":"2022-08-17","nav":13.8792,"day_change_pct":0.0894},{"nav_date":"2022-08-12","nav":13.8668,"day_change_pct":0.0166},{"nav_date":"2022-08-11","nav":13.8645,"day_change_pct":0.0216},{"nav_date":"2022-08-10","nav":13.8615,"day_change_pct":0.0296},{"nav_date":"2022-08-08","nav":13.8574,"day_change_pct":0.052},{"nav_date":"2022-08-05","nav":13.8502,"day_change_pct":0.0152},{"nav_date":"2022-08-04","nav":13.8481,"day_change_pct":0.0166},{"nav_date":"2022-08-03","nav":13.8458,"day_change_pct":0.0166},{"nav_date":"2022-08-02","nav":13.8435,"day_change_pct":0.026},{"nav_date":"2022-08-01","nav":13.8399,"day_change_pct":0.0629},{"nav_date":"2022-07-29","nav":13.8312,"day_change_pct":0.0224},{"nav_date":"2022-07-28","nav":13.8281,"day_change_pct":0.0166},{"nav_date":"2022-07-27","nav":13.8258,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":13.8258,"day_change_pct":0.0007},{"nav_date":"2022-07-25","nav":13.8257,"day_change_pct":0.0521},{"nav_date":"2022-07-22","nav":13.8185,"day_change_pct":0.0123},{"nav_date":"2022-07-21","nav":13.8168,"day_change_pct":0.0029},{"nav_date":"2022-07-20","nav":13.8164,"day_change_pct":0.0051},{"nav_date":"2022-07-19","nav":13.8157,"day_change_pct":0.0159},{"nav_date":"2022-07-18","nav":13.8135,"day_change_pct":0.0442},{"nav_date":"2022-07-15","nav":13.8074,"day_change_pct":0.013},{"nav_date":"2022-07-14","nav":13.8056,"day_change_pct":0.0145},{"nav_date":"2022-07-13","nav":13.8036,"day_change_pct":0.0239},{"nav_date":"2022-07-12","nav":13.8003,"day_change_pct":0.0138},{"nav_date":"2022-07-11","nav":13.7984,"day_change_pct":0.045},{"nav_date":"2022-07-08","nav":13.7922,"day_change_pct":0.0123},{"nav_date":"2022-07-07","nav":13.7905,"day_change_pct":0.016},{"nav_date":"2022-07-06","nav":13.7883,"day_change_pct":0.0247},{"nav_date":"2022-07-05","nav":13.7849,"day_change_pct":0.0174},{"nav_date":"2022-07-04","nav":13.7825,"day_change_pct":0.0537},{"nav_date":"2022-07-01","nav":13.7751,"day_change_pct":0.0327},{"nav_date":"2022-06-30","nav":13.7706,"day_change_pct":0.0261},{"nav_date":"2022-06-29","nav":13.767,"day_change_pct":0.0131},{"nav_date":"2022-06-28","nav":13.7652,"day_change_pct":0.0203},{"nav_date":"2022-06-27","nav":13.7624,"day_change_pct":0.048},{"nav_date":"2022-06-24","nav":13.7558,"day_change_pct":0.0153},{"nav_date":"2022-06-23","nav":13.7537,"day_change_pct":0.024},{"nav_date":"2022-06-22","nav":13.7504,"day_change_pct":0.0211},{"nav_date":"2022-06-21","nav":13.7475,"day_change_pct":0.0218},{"nav_date":"2022-06-20","nav":13.7445,"day_change_pct":0.0531},{"nav_date":"2022-06-17","nav":13.7372,"day_change_pct":0.0051},{"nav_date":"2022-06-16","nav":13.7365,"day_change_pct":0.0175},{"nav_date":"2022-06-15","nav":13.7341,"day_change_pct":0.0189},{"nav_date":"2022-06-14","nav":13.7315,"day_change_pct":0.0189},{"nav_date":"2022-06-13","nav":13.7289,"day_change_pct":0.0313},{"nav_date":"2022-06-10","nav":13.7246,"day_change_pct":0.0168},{"nav_date":"2022-06-09","nav":13.7223,"day_change_pct":0.019},{"nav_date":"2022-06-08","nav":13.7197,"day_change_pct":0.054},{"nav_date":"2022-06-07","nav":13.7123,"day_change_pct":-0.0095},{"nav_date":"2022-06-06","nav":13.7136,"day_change_pct":0.0467},{"nav_date":"2022-06-03","nav":13.7072,"day_change_pct":0.0197},{"nav_date":"2022-06-02","nav":13.7045,"day_change_pct":0.0139},{"nav_date":"2022-06-01","nav":13.7026,"day_change_pct":0.0204},{"nav_date":"2022-05-31","nav":13.6998,"day_change_pct":0.0292},{"nav_date":"2022-05-30","nav":13.6958,"day_change_pct":0.0504},{"nav_date":"2022-05-27","nav":13.6889,"day_change_pct":0.0248},{"nav_date":"2022-05-26","nav":13.6855,"day_change_pct":0.0168},{"nav_date":"2022-05-25","nav":13.6832,"day_change_pct":0.0227},{"nav_date":"2022-05-24","nav":13.6801,"day_change_pct":0.0322},{"nav_date":"2022-05-23","nav":13.6757,"day_change_pct":0.0556},{"nav_date":"2022-05-20","nav":13.6681,"day_change_pct":0.0168},{"nav_date":"2022-05-19","nav":13.6658,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":13.6644,"day_change_pct":0.019},{"nav_date":"2022-05-17","nav":13.6618,"day_change_pct":0.0754},{"nav_date":"2022-05-13","nav":13.6515,"day_change_pct":-0.0242},{"nav_date":"2022-05-12","nav":13.6548,"day_change_pct":0.019},{"nav_date":"2022-05-11","nav":13.6522,"day_change_pct":0.0139},{"nav_date":"2022-05-10","nav":13.6503,"day_change_pct":0.0161},{"nav_date":"2022-05-09","nav":13.6481,"day_change_pct":0.0403},{"nav_date":"2022-05-06","nav":13.6426,"day_change_pct":0.0059},{"nav_date":"2022-05-05","nav":13.6418,"day_change_pct":-0.0601},{"nav_date":"2022-05-04","nav":13.65,"day_change_pct":-0.1171},{"nav_date":"2022-05-02","nav":13.666,"day_change_pct":0.0432},{"nav_date":"2022-04-29","nav":13.6601,"day_change_pct":0.011},{"nav_date":"2022-04-28","nav":13.6586,"day_change_pct":0.0117},{"nav_date":"2022-04-27","nav":13.657,"day_change_pct":0.0124},{"nav_date":"2022-04-26","nav":13.6553,"day_change_pct":0.0154},{"nav_date":"2022-04-25","nav":13.6532,"day_change_pct":0.0454},{"nav_date":"2022-04-22","nav":13.647,"day_change_pct":0.0103},{"nav_date":"2022-04-21","nav":13.6456,"day_change_pct":0.0249},{"nav_date":"2022-04-20","nav":13.6422,"day_change_pct":0.0469},{"nav_date":"2022-04-19","nav":13.6358,"day_change_pct":0.0139},{"nav_date":"2022-04-18","nav":13.6339,"day_change_pct":0.0852},{"nav_date":"2022-04-13","nav":13.6223,"day_change_pct":0.0139},{"nav_date":"2022-04-12","nav":13.6204,"day_change_pct":0.0272},{"nav_date":"2022-04-11","nav":13.6167,"day_change_pct":0.0323},{"nav_date":"2022-04-08","nav":13.6123,"day_change_pct":-0.0499},{"nav_date":"2022-04-07","nav":13.6191,"day_change_pct":0.0375},{"nav_date":"2022-04-06","nav":13.614,"day_change_pct":0.0323},{"nav_date":"2022-04-05","nav":13.6096,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":13.6083,"day_change_pct":0.0743},{"nav_date":"2022-03-31","nav":13.5982,"day_change_pct":0.0206},{"nav_date":"2022-03-30","nav":13.5954,"day_change_pct":0.0177},{"nav_date":"2022-03-29","nav":13.593,"day_change_pct":0.0118},{"nav_date":"2022-03-28","nav":13.5914,"day_change_pct":0.0552},{"nav_date":"2022-03-25","nav":13.5839,"day_change_pct":0.0427},{"nav_date":"2022-03-24","nav":13.5781,"day_change_pct":0.0192},{"nav_date":"2022-03-23","nav":13.5755,"day_change_pct":0.0169},{"nav_date":"2022-03-22","nav":13.5732,"day_change_pct":0.014},{"nav_date":"2022-03-21","nav":13.5713,"day_change_pct":0.0671},{"nav_date":"2022-03-17","nav":13.5622,"day_change_pct":0.0288},{"nav_date":"2022-03-16","nav":13.5583,"day_change_pct":0.0184},{"nav_date":"2022-03-15","nav":13.5558,"day_change_pct":0.031},{"nav_date":"2022-03-14","nav":13.5516,"day_change_pct":0.082},{"nav_date":"2022-03-11","nav":13.5405,"day_change_pct":0.0214},{"nav_date":"2022-03-10","nav":13.5376,"day_change_pct":0.0259},{"nav_date":"2022-03-09","nav":13.5341,"day_change_pct":0.0133},{"nav_date":"2022-03-08","nav":13.5323,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.5308,"day_change_pct":0.034},{"nav_date":"2022-03-04","nav":13.5262,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":13.5249,"day_change_pct":-0.0118},{"nav_date":"2022-03-02","nav":13.5265,"day_change_pct":0.0259},{"nav_date":"2022-02-28","nav":13.523,"day_change_pct":0.0126},{"nav_date":"2022-02-25","nav":13.5213,"day_change_pct":0.017},{"nav_date":"2022-02-24","nav":13.519,"day_change_pct":0.0074},{"nav_date":"2022-02-23","nav":13.518,"day_change_pct":0.0163},{"nav_date":"2022-02-22","nav":13.5158,"day_change_pct":-0.0118},{"nav_date":"2022-02-21","nav":13.5174,"day_change_pct":0.0422},{"nav_date":"2022-02-18","nav":13.5117,"day_change_pct":0.0148},{"nav_date":"2022-02-17","nav":13.5097,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":13.5081,"day_change_pct":0.0385},{"nav_date":"2022-02-15","nav":13.5029,"day_change_pct":0.0215},{"nav_date":"2022-02-14","nav":13.5,"day_change_pct":0.06},{"nav_date":"2022-02-11","nav":13.4919,"day_change_pct":0.0564},{"nav_date":"2022-02-10","nav":13.4843,"day_change_pct":0.0675},{"nav_date":"2022-02-09","nav":13.4752,"day_change_pct":0.0141},{"nav_date":"2022-02-08","nav":13.4733,"day_change_pct":0.0654},{"nav_date":"2022-02-04","nav":13.4645,"day_change_pct":0.0312},{"nav_date":"2022-02-03","nav":13.4603,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":13.4583,"day_change_pct":-0.0327},{"nav_date":"2022-02-01","nav":13.4627,"day_change_pct":-0.0438},{"nav_date":"2022-01-31","nav":13.4686,"day_change_pct":0.0468},{"nav_date":"2022-01-28","nav":13.4623,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":13.4606,"day_change_pct":0.0305},{"nav_date":"2022-01-25","nav":13.4565,"day_change_pct":0.0171},{"nav_date":"2022-01-24","nav":13.4542,"day_change_pct":0.0521},{"nav_date":"2022-01-21","nav":13.4472,"day_change_pct":0.0268},{"nav_date":"2022-01-20","nav":13.4436,"day_change_pct":0.0186},{"nav_date":"2022-01-19","nav":13.4411,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":13.4416,"day_change_pct":0.0223},{"nav_date":"2022-01-17","nav":13.4386,"day_change_pct":0.0581},{"nav_date":"2022-01-14","nav":13.4308,"day_change_pct":0.0052},{"nav_date":"2022-01-13","nav":13.4301,"day_change_pct":0.0231},{"nav_date":"2022-01-12","nav":13.427,"day_change_pct":0.0238},{"nav_date":"2022-01-11","nav":13.4238,"day_change_pct":0.0171},{"nav_date":"2022-01-10","nav":13.4215,"day_change_pct":0.0559},{"nav_date":"2022-01-07","nav":13.414,"day_change_pct":0.0291},{"nav_date":"2022-01-06","nav":13.4101,"day_change_pct":0.0321},{"nav_date":"2022-01-05","nav":13.4058,"day_change_pct":0.0328},{"nav_date":"2022-01-04","nav":13.4014,"day_change_pct":0.0164},{"nav_date":"2022-01-03","nav":13.3992,"day_change_pct":0.0575},{"nav_date":"2021-12-31","nav":13.3915,"day_change_pct":0.0187},{"nav_date":"2021-12-30","nav":13.389,"day_change_pct":0.0217},{"nav_date":"2021-12-29","nav":13.3861,"day_change_pct":0.0306},{"nav_date":"2021-12-28","nav":13.382,"day_change_pct":0.0157},{"nav_date":"2021-12-27","nav":13.3799,"day_change_pct":0.0546},{"nav_date":"2021-12-24","nav":13.3726,"day_change_pct":0.0344},{"nav_date":"2021-12-23","nav":13.368,"day_change_pct":0.0254},{"nav_date":"2021-12-22","nav":13.3646,"day_change_pct":-0.0097},{"nav_date":"2021-12-21","nav":13.3659,"day_change_pct":0.015},{"nav_date":"2021-12-20","nav":13.3639,"day_change_pct":0.018},{"nav_date":"2021-12-17","nav":13.3615,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":13.3599,"day_change_pct":0.0105},{"nav_date":"2021-12-15","nav":13.3585,"day_change_pct":0.0172},{"nav_date":"2021-12-14","nav":13.3562,"day_change_pct":-0.0112},{"nav_date":"2021-12-13","nav":13.3577,"day_change_pct":0.0569},{"nav_date":"2021-12-10","nav":13.3501,"day_change_pct":0.024},{"nav_date":"2021-12-09","nav":13.3469,"day_change_pct":0.0142},{"nav_date":"2021-12-08","nav":13.345,"day_change_pct":0.0285},{"nav_date":"2021-12-07","nav":13.3412,"day_change_pct":0.0135},{"nav_date":"2021-12-06","nav":13.3394,"day_change_pct":0.0638},{"nav_date":"2021-12-03","nav":13.3309,"day_change_pct":0.0285},{"nav_date":"2021-12-02","nav":13.3271,"day_change_pct":0.03},{"nav_date":"2021-12-01","nav":13.3231,"day_change_pct":0.018},{"nav_date":"2021-11-30","nav":13.3207,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":13.3187,"day_change_pct":0.0383},{"nav_date":"2021-11-26","nav":13.3136,"day_change_pct":0.0248},{"nav_date":"2021-11-25","nav":13.3103,"day_change_pct":0.0113},{"nav_date":"2021-11-24","nav":13.3088,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":13.3083,"day_change_pct":0.0128},{"nav_date":"2021-11-22","nav":13.3066,"day_change_pct":-0.0008},{"nav_date":"2021-11-18","nav":13.3067,"day_change_pct":0.0391},{"nav_date":"2021-11-17","nav":13.3015,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":13.2993,"day_change_pct":0.0241},{"nav_date":"2021-11-15","nav":13.2961,"day_change_pct":0.0414},{"nav_date":"2021-11-12","nav":13.2906,"day_change_pct":0.0376},{"nav_date":"2021-11-11","nav":13.2856,"day_change_pct":0.0158},{"nav_date":"2021-11-10","nav":13.2835,"day_change_pct":0.0294},{"nav_date":"2021-11-09","nav":13.2796,"day_change_pct":0.0196},{"nav_date":"2021-11-08","nav":13.277,"day_change_pct":0.0867},{"nav_date":"2021-11-03","nav":13.2655,"day_change_pct":0.0234},{"nav_date":"2021-11-02","nav":13.2624,"day_change_pct":0.0008},{"nav_date":"2021-11-01","nav":13.2623,"day_change_pct":0.0755},{"nav_date":"2021-10-29","nav":13.2523,"day_change_pct":0.0551},{"nav_date":"2021-10-28","nav":13.245,"day_change_pct":0.0136},{"nav_date":"2021-10-27","nav":13.2432,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":13.2445,"day_change_pct":0.0091},{"nav_date":"2021-10-25","nav":13.2433,"day_change_pct":-0.0098},{"nav_date":"2021-10-22","nav":13.2446,"day_change_pct":0.0015},{"nav_date":"2021-10-21","nav":13.2444,"day_change_pct":0.0143},{"nav_date":"2021-10-20","nav":13.2425,"day_change_pct":0.0264},{"nav_date":"2021-10-18","nav":13.239,"day_change_pct":0.0733},{"nav_date":"2021-10-14","nav":13.2293,"day_change_pct":0.0764},{"nav_date":"2021-10-13","nav":13.2192,"day_change_pct":0.0848},{"nav_date":"2021-10-12","nav":13.208,"day_change_pct":0.0515},{"nav_date":"2021-10-11","nav":13.2012,"day_change_pct":0.0652},{"nav_date":"2021-10-08","nav":13.1926,"day_change_pct":0.0425},{"nav_date":"2021-10-07","nav":13.187,"day_change_pct":0.0402},{"nav_date":"2021-10-06","nav":13.1817,"day_change_pct":-0.0841},{"nav_date":"2021-10-05","nav":13.1928,"day_change_pct":-0.0174},{"nav_date":"2021-10-04","nav":13.1951,"day_change_pct":0.0144},{"nav_date":"2021-10-01","nav":13.1932,"day_change_pct":0.0076},{"nav_date":"2021-09-30","nav":13.1922,"day_change_pct":0.019},{"nav_date":"2021-09-29","nav":13.1897,"day_change_pct":0.0288},{"nav_date":"2021-09-28","nav":13.1859,"day_change_pct":-0.0076},{"nav_date":"2021-09-27","nav":13.1869,"day_change_pct":0.0554},{"nav_date":"2021-09-24","nav":13.1796,"day_change_pct":-0.0296},{"nav_date":"2021-09-23","nav":13.1835,"day_change_pct":0.0243},{"nav_date":"2021-09-22","nav":13.1803,"day_change_pct":-0.0288},{"nav_date":"2021-09-21","nav":13.1841,"day_change_pct":0.0341}],"total":983,"page":1,"page_size":250}