{"fund_details":{"scheme_code":144796,"scheme_name":"HDFC FMP 1487D August 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB10O2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":10.0,"day_change_pct":-29.4493},{"nav_date":"2022-09-28","nav":14.1742,"day_change_pct":0.0169},{"nav_date":"2022-09-27","nav":14.1718,"day_change_pct":0.0162},{"nav_date":"2022-09-26","nav":14.1695,"day_change_pct":0.0487},{"nav_date":"2022-09-23","nav":14.1626,"day_change_pct":0.0162},{"nav_date":"2022-09-22","nav":14.1603,"day_change_pct":0.0177},{"nav_date":"2022-09-21","nav":14.1578,"day_change_pct":0.0155},{"nav_date":"2022-09-20","nav":14.1556,"day_change_pct":0.0177},{"nav_date":"2022-09-19","nav":14.1531,"day_change_pct":0.0474},{"nav_date":"2022-09-16","nav":14.1464,"day_change_pct":0.0141},{"nav_date":"2022-09-15","nav":14.1444,"day_change_pct":0.0163},{"nav_date":"2022-09-14","nav":14.1421,"day_change_pct":0.0149},{"nav_date":"2022-09-13","nav":14.14,"day_change_pct":0.0156},{"nav_date":"2022-09-12","nav":14.1378,"day_change_pct":0.0488},{"nav_date":"2022-09-09","nav":14.1309,"day_change_pct":0.0156},{"nav_date":"2022-09-08","nav":14.1287,"day_change_pct":0.0156},{"nav_date":"2022-09-07","nav":14.1265,"day_change_pct":0.017},{"nav_date":"2022-09-06","nav":14.1241,"day_change_pct":0.017},{"nav_date":"2022-09-05","nav":14.1217,"day_change_pct":0.051},{"nav_date":"2022-09-02","nav":14.1145,"day_change_pct":0.0213},{"nav_date":"2022-09-01","nav":14.1115,"day_change_pct":0.0369},{"nav_date":"2022-08-30","nav":14.1063,"day_change_pct":0.0149},{"nav_date":"2022-08-29","nav":14.1042,"day_change_pct":0.0525},{"nav_date":"2022-08-26","nav":14.0968,"day_change_pct":0.017},{"nav_date":"2022-08-25","nav":14.0944,"day_change_pct":0.0163},{"nav_date":"2022-08-24","nav":14.0921,"day_change_pct":0.017},{"nav_date":"2022-08-23","nav":14.0897,"day_change_pct":0.0177},{"nav_date":"2022-08-22","nav":14.0872,"day_change_pct":0.0518},{"nav_date":"2022-08-19","nav":14.0799,"day_change_pct":0.0206},{"nav_date":"2022-08-18","nav":14.077,"day_change_pct":0.0185},{"nav_date":"2022-08-17","nav":14.0744,"day_change_pct":0.0896},{"nav_date":"2022-08-12","nav":14.0618,"day_change_pct":0.0164},{"nav_date":"2022-08-11","nav":14.0595,"day_change_pct":0.0221},{"nav_date":"2022-08-10","nav":14.0564,"day_change_pct":0.0292},{"nav_date":"2022-08-08","nav":14.0523,"day_change_pct":0.0527},{"nav_date":"2022-08-05","nav":14.0449,"day_change_pct":0.015},{"nav_date":"2022-08-04","nav":14.0428,"day_change_pct":0.0171},{"nav_date":"2022-08-03","nav":14.0404,"day_change_pct":0.0164},{"nav_date":"2022-08-02","nav":14.0381,"day_change_pct":0.0264},{"nav_date":"2022-08-01","nav":14.0344,"day_change_pct":0.0627},{"nav_date":"2022-07-29","nav":14.0256,"day_change_pct":0.0228},{"nav_date":"2022-07-28","nav":14.0224,"day_change_pct":0.0164},{"nav_date":"2022-07-27","nav":14.0201,"day_change_pct":0.0},{"nav_date":"2022-07-26","nav":14.0201,"day_change_pct":0.0007},{"nav_date":"2022-07-25","nav":14.02,"day_change_pct":0.0528},{"nav_date":"2022-07-22","nav":14.0126,"day_change_pct":0.0114},{"nav_date":"2022-07-21","nav":14.011,"day_change_pct":0.0029},{"nav_date":"2022-07-20","nav":14.0106,"day_change_pct":0.0057},{"nav_date":"2022-07-19","nav":14.0098,"day_change_pct":0.0157},{"nav_date":"2022-07-18","nav":14.0076,"day_change_pct":0.0443},{"nav_date":"2022-07-15","nav":14.0014,"day_change_pct":0.0136},{"nav_date":"2022-07-14","nav":13.9995,"day_change_pct":0.015},{"nav_date":"2022-07-13","nav":13.9974,"day_change_pct":0.0236},{"nav_date":"2022-07-12","nav":13.9941,"day_change_pct":0.0136},{"nav_date":"2022-07-11","nav":13.9922,"day_change_pct":0.0458},{"nav_date":"2022-07-08","nav":13.9858,"day_change_pct":0.0122},{"nav_date":"2022-07-07","nav":13.9841,"day_change_pct":0.0157},{"nav_date":"2022-07-06","nav":13.9819,"day_change_pct":0.025},{"nav_date":"2022-07-05","nav":13.9784,"day_change_pct":0.0172},{"nav_date":"2022-07-04","nav":13.976,"day_change_pct":0.0544},{"nav_date":"2022-07-01","nav":13.9684,"day_change_pct":0.0322},{"nav_date":"2022-06-30","nav":13.9639,"day_change_pct":0.0258},{"nav_date":"2022-06-29","nav":13.9603,"day_change_pct":0.0136},{"nav_date":"2022-06-28","nav":13.9584,"day_change_pct":0.0201},{"nav_date":"2022-06-27","nav":13.9556,"day_change_pct":0.0487},{"nav_date":"2022-06-24","nav":13.9488,"day_change_pct":0.0151},{"nav_date":"2022-06-23","nav":13.9467,"day_change_pct":0.0237},{"nav_date":"2022-06-22","nav":13.9434,"day_change_pct":0.0215},{"nav_date":"2022-06-21","nav":13.9404,"day_change_pct":0.0222},{"nav_date":"2022-06-20","nav":13.9373,"day_change_pct":0.0531},{"nav_date":"2022-06-17","nav":13.9299,"day_change_pct":0.0043},{"nav_date":"2022-06-16","nav":13.9293,"day_change_pct":0.018},{"nav_date":"2022-06-15","nav":13.9268,"day_change_pct":0.0187},{"nav_date":"2022-06-14","nav":13.9242,"day_change_pct":0.0194},{"nav_date":"2022-06-13","nav":13.9215,"day_change_pct":0.0316},{"nav_date":"2022-06-10","nav":13.9171,"day_change_pct":0.0172},{"nav_date":"2022-06-09","nav":13.9147,"day_change_pct":0.0187},{"nav_date":"2022-06-08","nav":13.9121,"day_change_pct":0.0539},{"nav_date":"2022-06-07","nav":13.9046,"day_change_pct":-0.0093},{"nav_date":"2022-06-06","nav":13.9059,"day_change_pct":0.046},{"nav_date":"2022-06-03","nav":13.8995,"day_change_pct":0.0201},{"nav_date":"2022-06-02","nav":13.8967,"day_change_pct":0.0144},{"nav_date":"2022-06-01","nav":13.8947,"day_change_pct":0.0202},{"nav_date":"2022-05-31","nav":13.8919,"day_change_pct":0.0295},{"nav_date":"2022-05-30","nav":13.8878,"day_change_pct":0.0504},{"nav_date":"2022-05-27","nav":13.8808,"day_change_pct":0.0245},{"nav_date":"2022-05-26","nav":13.8774,"day_change_pct":0.0173},{"nav_date":"2022-05-25","nav":13.875,"day_change_pct":0.0231},{"nav_date":"2022-05-24","nav":13.8718,"day_change_pct":0.0317},{"nav_date":"2022-05-23","nav":13.8674,"day_change_pct":0.0563},{"nav_date":"2022-05-20","nav":13.8596,"day_change_pct":0.0159},{"nav_date":"2022-05-19","nav":13.8574,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":13.8559,"day_change_pct":0.0195},{"nav_date":"2022-05-17","nav":13.8532,"day_change_pct":0.0751},{"nav_date":"2022-05-13","nav":13.8428,"day_change_pct":-0.0238},{"nav_date":"2022-05-12","nav":13.8461,"day_change_pct":0.0188},{"nav_date":"2022-05-11","nav":13.8435,"day_change_pct":0.0144},{"nav_date":"2022-05-10","nav":13.8415,"day_change_pct":0.0159},{"nav_date":"2022-05-09","nav":13.8393,"day_change_pct":0.0405},{"nav_date":"2022-05-06","nav":13.8337,"day_change_pct":0.0058},{"nav_date":"2022-05-05","nav":13.8329,"day_change_pct":-0.06},{"nav_date":"2022-05-04","nav":13.8412,"day_change_pct":-0.1169},{"nav_date":"2022-05-02","nav":13.8574,"day_change_pct":0.0433},{"nav_date":"2022-04-29","nav":13.8514,"day_change_pct":0.0116},{"nav_date":"2022-04-28","nav":13.8498,"day_change_pct":0.0116},{"nav_date":"2022-04-27","nav":13.8482,"day_change_pct":0.0123},{"nav_date":"2022-04-26","nav":13.8465,"day_change_pct":0.0159},{"nav_date":"2022-04-25","nav":13.8443,"day_change_pct":0.0455},{"nav_date":"2022-04-22","nav":13.838,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":13.8366,"day_change_pct":0.0253},{"nav_date":"2022-04-20","nav":13.8331,"day_change_pct":0.0463},{"nav_date":"2022-04-19","nav":13.8267,"day_change_pct":0.0145},{"nav_date":"2022-04-18","nav":13.8247,"day_change_pct":0.0847},{"nav_date":"2022-04-13","nav":13.813,"day_change_pct":0.0145},{"nav_date":"2022-04-12","nav":13.811,"day_change_pct":0.0275},{"nav_date":"2022-04-11","nav":13.8072,"day_change_pct":0.0319},{"nav_date":"2022-04-08","nav":13.8028,"day_change_pct":-0.0492},{"nav_date":"2022-04-07","nav":13.8096,"day_change_pct":0.0369},{"nav_date":"2022-04-06","nav":13.8045,"day_change_pct":0.0319},{"nav_date":"2022-04-05","nav":13.8001,"day_change_pct":0.0109},{"nav_date":"2022-04-04","nav":13.7986,"day_change_pct":0.074},{"nav_date":"2022-03-31","nav":13.7884,"day_change_pct":0.0203},{"nav_date":"2022-03-30","nav":13.7856,"day_change_pct":0.0174},{"nav_date":"2022-03-29","nav":13.7832,"day_change_pct":0.0123},{"nav_date":"2022-03-28","nav":13.7815,"day_change_pct":0.0559},{"nav_date":"2022-03-25","nav":13.7738,"day_change_pct":0.0421},{"nav_date":"2022-03-24","nav":13.768,"day_change_pct":0.0196},{"nav_date":"2022-03-23","nav":13.7653,"day_change_pct":0.0174},{"nav_date":"2022-03-22","nav":13.7629,"day_change_pct":0.0131},{"nav_date":"2022-03-21","nav":13.7611,"day_change_pct":0.0676},{"nav_date":"2022-03-17","nav":13.7518,"day_change_pct":0.0284},{"nav_date":"2022-03-16","nav":13.7479,"day_change_pct":0.0189},{"nav_date":"2022-03-15","nav":13.7453,"day_change_pct":0.0313},{"nav_date":"2022-03-14","nav":13.741,"day_change_pct":0.0823},{"nav_date":"2022-03-11","nav":13.7297,"day_change_pct":0.0211},{"nav_date":"2022-03-10","nav":13.7268,"day_change_pct":0.0262},{"nav_date":"2022-03-09","nav":13.7232,"day_change_pct":0.0131},{"nav_date":"2022-03-08","nav":13.7214,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":13.7199,"day_change_pct":0.0343},{"nav_date":"2022-03-04","nav":13.7152,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":13.7138,"day_change_pct":-0.0124},{"nav_date":"2022-03-02","nav":13.7155,"day_change_pct":0.0255},{"nav_date":"2022-02-28","nav":13.712,"day_change_pct":0.0131},{"nav_date":"2022-02-25","nav":13.7102,"day_change_pct":0.0175},{"nav_date":"2022-02-24","nav":13.7078,"day_change_pct":0.0073},{"nav_date":"2022-02-23","nav":13.7068,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":13.7046,"day_change_pct":-0.0117},{"nav_date":"2022-02-21","nav":13.7062,"day_change_pct":0.0423},{"nav_date":"2022-02-18","nav":13.7004,"day_change_pct":0.0153},{"nav_date":"2022-02-17","nav":13.6983,"day_change_pct":0.0117},{"nav_date":"2022-02-16","nav":13.6967,"day_change_pct":0.0387},{"nav_date":"2022-02-15","nav":13.6914,"day_change_pct":0.0212},{"nav_date":"2022-02-14","nav":13.6885,"day_change_pct":0.0599},{"nav_date":"2022-02-11","nav":13.6803,"day_change_pct":0.057},{"nav_date":"2022-02-10","nav":13.6725,"day_change_pct":0.0673},{"nav_date":"2022-02-09","nav":13.6633,"day_change_pct":0.0139},{"nav_date":"2022-02-08","nav":13.6614,"day_change_pct":0.0659},{"nav_date":"2022-02-04","nav":13.6524,"day_change_pct":0.0315},{"nav_date":"2022-02-03","nav":13.6481,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":13.6461,"day_change_pct":-0.033},{"nav_date":"2022-02-01","nav":13.6506,"day_change_pct":-0.0432},{"nav_date":"2022-01-31","nav":13.6565,"day_change_pct":0.0462},{"nav_date":"2022-01-28","nav":13.6502,"day_change_pct":0.0132},{"nav_date":"2022-01-27","nav":13.6484,"day_change_pct":0.0308},{"nav_date":"2022-01-25","nav":13.6442,"day_change_pct":0.0169},{"nav_date":"2022-01-24","nav":13.6419,"day_change_pct":0.0521},{"nav_date":"2022-01-21","nav":13.6348,"day_change_pct":0.0271},{"nav_date":"2022-01-20","nav":13.6311,"day_change_pct":0.0183},{"nav_date":"2022-01-19","nav":13.6286,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":13.6291,"day_change_pct":0.0228},{"nav_date":"2022-01-17","nav":13.626,"day_change_pct":0.058},{"nav_date":"2022-01-14","nav":13.6181,"day_change_pct":0.0051},{"nav_date":"2022-01-13","nav":13.6174,"day_change_pct":0.0235},{"nav_date":"2022-01-12","nav":13.6142,"day_change_pct":0.0235},{"nav_date":"2022-01-11","nav":13.611,"day_change_pct":0.0176},{"nav_date":"2022-01-10","nav":13.6086,"day_change_pct":0.0559},{"nav_date":"2022-01-07","nav":13.601,"day_change_pct":0.0294},{"nav_date":"2022-01-06","nav":13.597,"day_change_pct":0.0316},{"nav_date":"2022-01-05","nav":13.5927,"day_change_pct":0.0324},{"nav_date":"2022-01-04","nav":13.5883,"day_change_pct":0.0177},{"nav_date":"2022-01-03","nav":13.5859,"day_change_pct":0.0567},{"nav_date":"2021-12-31","nav":13.5782,"day_change_pct":0.0184},{"nav_date":"2021-12-30","nav":13.5757,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":13.5727,"day_change_pct":0.031},{"nav_date":"2021-12-28","nav":13.5685,"day_change_pct":0.0162},{"nav_date":"2021-12-27","nav":13.5663,"day_change_pct":0.0546},{"nav_date":"2021-12-24","nav":13.5589,"day_change_pct":0.0339},{"nav_date":"2021-12-23","nav":13.5543,"day_change_pct":0.0258},{"nav_date":"2021-12-22","nav":13.5508,"day_change_pct":-0.0096},{"nav_date":"2021-12-21","nav":13.5521,"day_change_pct":0.0148},{"nav_date":"2021-12-20","nav":13.5501,"day_change_pct":0.0177},{"nav_date":"2021-12-17","nav":13.5477,"day_change_pct":0.0125},{"nav_date":"2021-12-16","nav":13.546,"day_change_pct":0.0111},{"nav_date":"2021-12-15","nav":13.5445,"day_change_pct":0.017},{"nav_date":"2021-12-14","nav":13.5422,"day_change_pct":-0.0118},{"nav_date":"2021-12-13","nav":13.5438,"day_change_pct":0.0576},{"nav_date":"2021-12-10","nav":13.536,"day_change_pct":0.0244},{"nav_date":"2021-12-09","nav":13.5327,"day_change_pct":0.0133},{"nav_date":"2021-12-08","nav":13.5309,"day_change_pct":0.0288},{"nav_date":"2021-12-07","nav":13.527,"day_change_pct":0.0133},{"nav_date":"2021-12-06","nav":13.5252,"day_change_pct":0.0644},{"nav_date":"2021-12-03","nav":13.5165,"day_change_pct":0.0289},{"nav_date":"2021-12-02","nav":13.5126,"day_change_pct":0.0296},{"nav_date":"2021-12-01","nav":13.5086,"day_change_pct":0.0178},{"nav_date":"2021-11-30","nav":13.5062,"day_change_pct":0.0156},{"nav_date":"2021-11-29","nav":13.5041,"day_change_pct":0.0385},{"nav_date":"2021-11-26","nav":13.4989,"day_change_pct":0.0252},{"nav_date":"2021-11-25","nav":13.4955,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":13.494,"day_change_pct":0.003},{"nav_date":"2021-11-23","nav":13.4936,"day_change_pct":0.0133},{"nav_date":"2021-11-22","nav":13.4918,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":13.4918,"day_change_pct":0.0393},{"nav_date":"2021-11-17","nav":13.4865,"day_change_pct":0.0163},{"nav_date":"2021-11-16","nav":13.4843,"day_change_pct":0.0237},{"nav_date":"2021-11-15","nav":13.4811,"day_change_pct":0.0423},{"nav_date":"2021-11-12","nav":13.4754,"day_change_pct":0.0371},{"nav_date":"2021-11-11","nav":13.4704,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":13.4682,"day_change_pct":0.029},{"nav_date":"2021-11-09","nav":13.4643,"day_change_pct":0.0201},{"nav_date":"2021-11-08","nav":13.4616,"day_change_pct":0.0862},{"nav_date":"2021-11-03","nav":13.45,"day_change_pct":0.0238},{"nav_date":"2021-11-02","nav":13.4468,"day_change_pct":0.0007},{"nav_date":"2021-11-01","nav":13.4467,"day_change_pct":0.0759},{"nav_date":"2021-10-29","nav":13.4365,"day_change_pct":0.0551},{"nav_date":"2021-10-28","nav":13.4291,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":13.4273,"day_change_pct":-0.0097},{"nav_date":"2021-10-26","nav":13.4286,"day_change_pct":0.0089},{"nav_date":"2021-10-25","nav":13.4274,"day_change_pct":-0.0089},{"nav_date":"2021-10-22","nav":13.4286,"day_change_pct":0.0007},{"nav_date":"2021-10-21","nav":13.4285,"day_change_pct":0.0142},{"nav_date":"2021-10-20","nav":13.4266,"day_change_pct":0.0268},{"nav_date":"2021-10-18","nav":13.423,"day_change_pct":0.0738},{"nav_date":"2021-10-14","nav":13.4131,"day_change_pct":0.0768},{"nav_date":"2021-10-13","nav":13.4028,"day_change_pct":0.0844},{"nav_date":"2021-10-12","nav":13.3915,"day_change_pct":0.0516},{"nav_date":"2021-10-11","nav":13.3846,"day_change_pct":0.0658},{"nav_date":"2021-10-08","nav":13.3758,"day_change_pct":0.0419},{"nav_date":"2021-10-07","nav":13.3702,"day_change_pct":0.0404},{"nav_date":"2021-10-06","nav":13.3648,"day_change_pct":-0.0837},{"nav_date":"2021-10-05","nav":13.376,"day_change_pct":-0.0179},{"nav_date":"2021-10-04","nav":13.3784,"day_change_pct":0.015},{"nav_date":"2021-10-01","nav":13.3764,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":13.3753,"day_change_pct":0.0179},{"nav_date":"2021-09-29","nav":13.3729,"day_change_pct":0.0292},{"nav_date":"2021-09-28","nav":13.369,"day_change_pct":-0.0075},{"nav_date":"2021-09-27","nav":13.37,"day_change_pct":0.0561},{"nav_date":"2021-09-24","nav":13.3625,"day_change_pct":-0.0307},{"nav_date":"2021-09-23","nav":13.3666,"day_change_pct":0.0247},{"nav_date":"2021-09-22","nav":13.3633,"day_change_pct":-0.0284},{"nav_date":"2021-09-21","nav":13.3671,"day_change_pct":0.0344}],"total":983,"page":1,"page_size":250}