{"fund_details":{"scheme_code":144787,"scheme_name":"Navi Arbitrage Fund - Regular Plan Monthly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01EZ4","isin_reinvest":"INF959L01FA4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-07-22","nav":12.2191,"day_change_pct":-0.0033},{"nav_date":"2021-07-20","nav":12.2195,"day_change_pct":0.0016},{"nav_date":"2021-07-19","nav":12.2193,"day_change_pct":0.0057},{"nav_date":"2021-07-16","nav":12.2186,"day_change_pct":0.0016},{"nav_date":"2021-07-15","nav":12.2184,"day_change_pct":0.0016},{"nav_date":"2021-07-14","nav":12.2182,"day_change_pct":0.0008},{"nav_date":"2021-07-13","nav":12.2181,"day_change_pct":0.0008},{"nav_date":"2021-07-12","nav":12.218,"day_change_pct":0.0041},{"nav_date":"2021-07-09","nav":12.2175,"day_change_pct":0.0008},{"nav_date":"2021-07-08","nav":12.2174,"day_change_pct":0.0418},{"nav_date":"2021-07-07","nav":12.2123,"day_change_pct":0.0016},{"nav_date":"2021-07-06","nav":12.2121,"day_change_pct":0.0008},{"nav_date":"2021-07-05","nav":12.212,"day_change_pct":0.0033},{"nav_date":"2021-07-02","nav":12.2116,"day_change_pct":0.0016},{"nav_date":"2021-07-01","nav":12.2114,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.2113,"day_change_pct":0.0008},{"nav_date":"2021-06-29","nav":12.2112,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.211,"day_change_pct":0.0033},{"nav_date":"2021-06-25","nav":12.2106,"day_change_pct":0.0016},{"nav_date":"2021-06-24","nav":12.2104,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.2103,"day_change_pct":0.0016},{"nav_date":"2021-06-22","nav":12.2101,"day_change_pct":0.0008},{"nav_date":"2021-06-21","nav":12.21,"day_change_pct":0.0041},{"nav_date":"2021-06-18","nav":12.2095,"day_change_pct":0.0008},{"nav_date":"2021-06-17","nav":12.2094,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.2092,"day_change_pct":0.0008},{"nav_date":"2021-06-15","nav":12.2091,"day_change_pct":0.0008},{"nav_date":"2021-06-14","nav":12.209,"day_change_pct":0.0041},{"nav_date":"2021-06-11","nav":12.2085,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.2083,"day_change_pct":0.0008},{"nav_date":"2021-06-09","nav":12.2082,"day_change_pct":0.0008},{"nav_date":"2021-06-08","nav":12.2081,"day_change_pct":0.0008},{"nav_date":"2021-06-07","nav":12.208,"day_change_pct":0.0057},{"nav_date":"2021-06-04","nav":12.2073,"day_change_pct":0.0016},{"nav_date":"2021-06-03","nav":12.2071,"day_change_pct":0.0016},{"nav_date":"2021-06-02","nav":12.2069,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.2067,"day_change_pct":0.0016},{"nav_date":"2021-05-31","nav":12.2065,"day_change_pct":0.0049},{"nav_date":"2021-05-28","nav":12.2059,"day_change_pct":0.0016},{"nav_date":"2021-05-27","nav":12.2057,"day_change_pct":0.0016},{"nav_date":"2021-05-26","nav":12.2055,"day_change_pct":0.0016},{"nav_date":"2021-05-25","nav":12.2053,"day_change_pct":0.0025},{"nav_date":"2021-05-24","nav":12.205,"day_change_pct":0.0049},{"nav_date":"2021-05-21","nav":12.2044,"day_change_pct":0.0025},{"nav_date":"2021-05-20","nav":12.2041,"day_change_pct":0.0016},{"nav_date":"2021-05-19","nav":12.2039,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.2037,"day_change_pct":0.0016},{"nav_date":"2021-05-17","nav":12.2035,"day_change_pct":0.0074},{"nav_date":"2021-05-14","nav":12.2026,"day_change_pct":0.0041},{"nav_date":"2021-05-12","nav":12.2021,"day_change_pct":0.0025},{"nav_date":"2021-05-11","nav":12.2018,"day_change_pct":0.0016},{"nav_date":"2021-05-10","nav":12.2016,"day_change_pct":0.0049},{"nav_date":"2021-05-07","nav":12.201,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":12.2007,"day_change_pct":0.0016},{"nav_date":"2021-05-05","nav":12.2005,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.2003,"day_change_pct":0.0008},{"nav_date":"2021-05-03","nav":12.2002,"day_change_pct":0.0057},{"nav_date":"2021-04-30","nav":12.1995,"day_change_pct":0.0016},{"nav_date":"2021-04-29","nav":12.1993,"day_change_pct":0.0016},{"nav_date":"2021-04-28","nav":12.1991,"day_change_pct":0.0016},{"nav_date":"2021-04-27","nav":12.1989,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.1988,"day_change_pct":0.0049},{"nav_date":"2021-04-23","nav":12.1982,"day_change_pct":0.0025},{"nav_date":"2021-04-22","nav":12.1979,"day_change_pct":0.0025},{"nav_date":"2021-04-20","nav":12.1976,"day_change_pct":0.0016},{"nav_date":"2021-04-19","nav":12.1974,"day_change_pct":0.0057},{"nav_date":"2021-04-16","nav":12.1967,"day_change_pct":0.0016},{"nav_date":"2021-04-15","nav":12.1965,"day_change_pct":0.0033},{"nav_date":"2021-04-13","nav":12.1961,"day_change_pct":0.0008},{"nav_date":"2021-04-12","nav":12.196,"day_change_pct":0.0049},{"nav_date":"2021-04-09","nav":12.1954,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.1953,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":12.1952,"day_change_pct":0.0418},{"nav_date":"2021-04-06","nav":12.1901,"day_change_pct":0.0016},{"nav_date":"2021-04-05","nav":12.1899,"day_change_pct":0.009},{"nav_date":"2021-04-01","nav":12.1888,"day_change_pct":0.0025},{"nav_date":"2021-03-31","nav":12.1885,"day_change_pct":0.0033},{"nav_date":"2021-03-30","nav":12.1881,"day_change_pct":0.009},{"nav_date":"2021-03-26","nav":12.187,"day_change_pct":0.0025},{"nav_date":"2021-03-25","nav":12.1867,"day_change_pct":0.0025},{"nav_date":"2021-03-24","nav":12.1864,"day_change_pct":0.0033},{"nav_date":"2021-03-23","nav":12.186,"day_change_pct":-0.0041},{"nav_date":"2021-03-22","nav":12.1865,"day_change_pct":-0.023},{"nav_date":"2021-03-19","nav":12.1893,"day_change_pct":0.1273},{"nav_date":"2021-03-18","nav":12.1738,"day_change_pct":-0.0123},{"nav_date":"2021-03-17","nav":12.1753,"day_change_pct":0.032},{"nav_date":"2021-03-16","nav":12.1714,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":12.1705,"day_change_pct":-0.0993},{"nav_date":"2021-03-12","nav":12.1826,"day_change_pct":0.0435},{"nav_date":"2021-03-10","nav":12.1773,"day_change_pct":-0.0041},{"nav_date":"2021-03-09","nav":12.1778,"day_change_pct":-0.064},{"nav_date":"2021-03-08","nav":12.1856,"day_change_pct":0.0706},{"nav_date":"2021-03-05","nav":12.177,"day_change_pct":-0.0796},{"nav_date":"2021-03-04","nav":12.1867,"day_change_pct":0.0435},{"nav_date":"2021-03-03","nav":12.1814,"day_change_pct":-0.0279},{"nav_date":"2021-03-02","nav":12.1848,"day_change_pct":0.0197},{"nav_date":"2021-03-01","nav":12.1824,"day_change_pct":-0.0402},{"nav_date":"2021-02-26","nav":12.1873,"day_change_pct":0.1784},{"nav_date":"2021-02-25","nav":12.1656,"day_change_pct":-0.0123},{"nav_date":"2021-02-24","nav":12.1671,"day_change_pct":-0.1428},{"nav_date":"2021-02-23","nav":12.1845,"day_change_pct":0.1307},{"nav_date":"2021-02-22","nav":12.1686,"day_change_pct":-0.023},{"nav_date":"2021-02-19","nav":12.1714,"day_change_pct":-0.1083},{"nav_date":"2021-02-18","nav":12.1846,"day_change_pct":0.0665},{"nav_date":"2021-02-17","nav":12.1765,"day_change_pct":0.0756},{"nav_date":"2021-02-16","nav":12.1673,"day_change_pct":-0.142},{"nav_date":"2021-02-15","nav":12.1846,"day_change_pct":-0.0123},{"nav_date":"2021-02-12","nav":12.1861,"day_change_pct":0.0665},{"nav_date":"2021-02-11","nav":12.178,"day_change_pct":0.0296},{"nav_date":"2021-02-10","nav":12.1744,"day_change_pct":-0.0632},{"nav_date":"2021-02-09","nav":12.1821,"day_change_pct":0.1118},{"nav_date":"2021-02-08","nav":12.1685,"day_change_pct":0.0},{"nav_date":"2021-02-05","nav":12.1685,"day_change_pct":-0.1371},{"nav_date":"2021-02-04","nav":12.1852,"day_change_pct":0.1414},{"nav_date":"2021-02-03","nav":12.168,"day_change_pct":-0.0148},{"nav_date":"2021-02-02","nav":12.1698,"day_change_pct":0.0666},{"nav_date":"2021-02-01","nav":12.1617,"day_change_pct":-0.0633},{"nav_date":"2021-01-29","nav":12.1694,"day_change_pct":-0.0854},{"nav_date":"2021-01-28","nav":12.1798,"day_change_pct":0.0633},{"nav_date":"2021-01-27","nav":12.1721,"day_change_pct":-0.0361},{"nav_date":"2021-01-25","nav":12.1765,"day_change_pct":0.0312},{"nav_date":"2021-01-22","nav":12.1727,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":12.1718,"day_change_pct":0.0058},{"nav_date":"2021-01-20","nav":12.1711,"day_change_pct":0.0312},{"nav_date":"2021-01-19","nav":12.1673,"day_change_pct":-0.055},{"nav_date":"2021-01-18","nav":12.174,"day_change_pct":0.046},{"nav_date":"2021-01-15","nav":12.1684,"day_change_pct":0.014},{"nav_date":"2021-01-14","nav":12.1667,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.1665,"day_change_pct":0.0},{"nav_date":"2021-01-12","nav":12.1665,"day_change_pct":-0.0164},{"nav_date":"2021-01-11","nav":12.1685,"day_change_pct":0.009},{"nav_date":"2021-01-08","nav":12.1674,"day_change_pct":0.0271},{"nav_date":"2021-01-07","nav":12.1641,"day_change_pct":-0.0173},{"nav_date":"2021-01-06","nav":12.1662,"day_change_pct":-0.0329},{"nav_date":"2021-01-05","nav":12.1702,"day_change_pct":0.0238},{"nav_date":"2021-01-04","nav":12.1673,"day_change_pct":0.0345},{"nav_date":"2021-01-01","nav":12.1631,"day_change_pct":-0.0698},{"nav_date":"2020-12-31","nav":12.1716,"day_change_pct":0.0353},{"nav_date":"2020-12-30","nav":12.1673,"day_change_pct":0.0115},{"nav_date":"2020-12-29","nav":12.1659,"day_change_pct":0.0008},{"nav_date":"2020-12-28","nav":12.1658,"day_change_pct":-0.0173},{"nav_date":"2020-12-24","nav":12.1679,"day_change_pct":0.0378},{"nav_date":"2020-12-23","nav":12.1633,"day_change_pct":-0.0477},{"nav_date":"2020-12-22","nav":12.1691,"day_change_pct":0.0362},{"nav_date":"2020-12-21","nav":12.1647,"day_change_pct":0.0164},{"nav_date":"2020-12-18","nav":12.1627,"day_change_pct":0.0123},{"nav_date":"2020-12-17","nav":12.1612,"day_change_pct":-0.0173},{"nav_date":"2020-12-16","nav":12.1633,"day_change_pct":0.0864},{"nav_date":"2020-12-15","nav":12.1528,"day_change_pct":-0.0551},{"nav_date":"2020-12-14","nav":12.1595,"day_change_pct":0.0255},{"nav_date":"2020-12-11","nav":12.1564,"day_change_pct":0.1277},{"nav_date":"2020-12-10","nav":12.1409,"day_change_pct":-0.1061},{"nav_date":"2020-12-09","nav":12.1538,"day_change_pct":0.0337},{"nav_date":"2020-12-08","nav":12.1497,"day_change_pct":-0.0058},{"nav_date":"2020-12-07","nav":12.1504,"day_change_pct":0.0502},{"nav_date":"2020-12-04","nav":12.1443,"day_change_pct":0.0519},{"nav_date":"2020-12-03","nav":12.138,"day_change_pct":-0.0519},{"nav_date":"2020-12-02","nav":12.1443,"day_change_pct":-0.028},{"nav_date":"2020-12-01","nav":12.1477,"day_change_pct":0.0231},{"nav_date":"2020-11-27","nav":12.1449,"day_change_pct":0.0058},{"nav_date":"2020-11-26","nav":12.1442,"day_change_pct":-0.037},{"nav_date":"2020-11-25","nav":12.1487,"day_change_pct":0.0379},{"nav_date":"2020-11-24","nav":12.1441,"day_change_pct":-0.042},{"nav_date":"2020-11-23","nav":12.1492,"day_change_pct":-0.0074},{"nav_date":"2020-11-20","nav":12.1501,"day_change_pct":-0.0304},{"nav_date":"2020-11-19","nav":12.1538,"day_change_pct":-0.0049},{"nav_date":"2020-11-18","nav":12.1544,"day_change_pct":0.0033},{"nav_date":"2020-11-17","nav":12.154,"day_change_pct":0.0058},{"nav_date":"2020-11-13","nav":12.1533,"day_change_pct":0.0477},{"nav_date":"2020-11-12","nav":12.1475,"day_change_pct":-0.1102},{"nav_date":"2020-11-11","nav":12.1609,"day_change_pct":0.0345},{"nav_date":"2020-11-10","nav":12.1567,"day_change_pct":-0.0945},{"nav_date":"2020-11-09","nav":12.1682,"day_change_pct":0.0008},{"nav_date":"2020-11-06","nav":12.1681,"day_change_pct":0.1144},{"nav_date":"2020-11-05","nav":12.1542,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.1543,"day_change_pct":-0.0625},{"nav_date":"2020-11-03","nav":12.1619,"day_change_pct":0.0559},{"nav_date":"2020-11-02","nav":12.1551,"day_change_pct":-0.037},{"nav_date":"2020-10-30","nav":12.1596,"day_change_pct":-0.0518},{"nav_date":"2020-10-29","nav":12.1659,"day_change_pct":0.0806},{"nav_date":"2020-10-28","nav":12.1561,"day_change_pct":-0.083},{"nav_date":"2020-10-27","nav":12.1662,"day_change_pct":0.1218},{"nav_date":"2020-10-26","nav":12.1514,"day_change_pct":-0.0674},{"nav_date":"2020-10-23","nav":12.1596,"day_change_pct":0.1169},{"nav_date":"2020-10-22","nav":12.1454,"day_change_pct":-0.0535},{"nav_date":"2020-10-21","nav":12.1519,"day_change_pct":-0.0148},{"nav_date":"2020-10-20","nav":12.1537,"day_change_pct":0.0552},{"nav_date":"2020-10-19","nav":12.147,"day_change_pct":-0.0074},{"nav_date":"2020-10-16","nav":12.1479,"day_change_pct":-0.042},{"nav_date":"2020-10-15","nav":12.153,"day_change_pct":-0.0058},{"nav_date":"2020-10-14","nav":12.1537,"day_change_pct":0.0082},{"nav_date":"2020-10-13","nav":12.1527,"day_change_pct":0.0066},{"nav_date":"2020-10-12","nav":12.1519,"day_change_pct":0.051},{"nav_date":"2020-10-09","nav":12.1457,"day_change_pct":-0.0568},{"nav_date":"2020-10-08","nav":12.1526,"day_change_pct":0.0955},{"nav_date":"2020-10-07","nav":12.141,"day_change_pct":-0.0033},{"nav_date":"2020-10-06","nav":12.1414,"day_change_pct":-0.0346},{"nav_date":"2020-10-05","nav":12.1456,"day_change_pct":-0.0091},{"nav_date":"2020-10-01","nav":12.1467,"day_change_pct":-0.0436},{"nav_date":"2020-09-30","nav":12.152,"day_change_pct":0.0898},{"nav_date":"2020-09-29","nav":12.1411,"day_change_pct":-0.0502},{"nav_date":"2020-09-28","nav":12.1472,"day_change_pct":-0.0502},{"nav_date":"2020-09-25","nav":12.1533,"day_change_pct":0.0585},{"nav_date":"2020-09-24","nav":12.1462,"day_change_pct":-0.0041},{"nav_date":"2020-09-23","nav":12.1467,"day_change_pct":-0.0115},{"nav_date":"2020-09-22","nav":12.1481,"day_change_pct":-0.1422},{"nav_date":"2020-09-21","nav":12.1654,"day_change_pct":-0.0049},{"nav_date":"2020-09-18","nav":12.166,"day_change_pct":0.0806},{"nav_date":"2020-09-17","nav":12.1562,"day_change_pct":-0.0058},{"nav_date":"2020-09-16","nav":12.1569,"day_change_pct":-0.0156},{"nav_date":"2020-09-15","nav":12.1588,"day_change_pct":0.0189},{"nav_date":"2020-09-14","nav":12.1565,"day_change_pct":-0.0608},{"nav_date":"2020-09-11","nav":12.1639,"day_change_pct":0.0321},{"nav_date":"2020-09-10","nav":12.16,"day_change_pct":0.0667},{"nav_date":"2020-09-09","nav":12.1519,"day_change_pct":-0.1241},{"nav_date":"2020-09-08","nav":12.167,"day_change_pct":0.0847},{"nav_date":"2020-09-07","nav":12.1567,"day_change_pct":-0.0296},{"nav_date":"2020-09-04","nav":12.1603,"day_change_pct":0.0099},{"nav_date":"2020-09-03","nav":12.1591,"day_change_pct":0.0214},{"nav_date":"2020-09-02","nav":12.1565,"day_change_pct":0.0453},{"nav_date":"2020-09-01","nav":12.151,"day_change_pct":-0.1036},{"nav_date":"2020-08-31","nav":12.1636,"day_change_pct":0.0535},{"nav_date":"2020-08-28","nav":12.1571,"day_change_pct":-0.0477},{"nav_date":"2020-08-27","nav":12.1629,"day_change_pct":0.0485},{"nav_date":"2020-08-26","nav":12.157,"day_change_pct":0.0016},{"nav_date":"2020-08-25","nav":12.1568,"day_change_pct":0.0486},{"nav_date":"2020-08-24","nav":12.1509,"day_change_pct":-0.06},{"nav_date":"2020-08-21","nav":12.1582,"day_change_pct":-0.0082},{"nav_date":"2020-08-20","nav":12.1592,"day_change_pct":0.0436},{"nav_date":"2020-08-19","nav":12.1539,"day_change_pct":0.0296},{"nav_date":"2020-08-18","nav":12.1503,"day_change_pct":-0.0354},{"nav_date":"2020-08-17","nav":12.1546,"day_change_pct":-0.0822},{"nav_date":"2020-08-14","nav":12.1646,"day_change_pct":0.0337},{"nav_date":"2020-08-13","nav":12.1605,"day_change_pct":0.014},{"nav_date":"2020-08-12","nav":12.1588,"day_change_pct":0.0658},{"nav_date":"2020-08-11","nav":12.1508,"day_change_pct":0.0206},{"nav_date":"2020-08-10","nav":12.1483,"day_change_pct":-0.0584},{"nav_date":"2020-08-07","nav":12.1554,"day_change_pct":-0.046},{"nav_date":"2020-08-06","nav":12.161,"day_change_pct":0.0617},{"nav_date":"2020-08-05","nav":12.1535,"day_change_pct":-0.0543},{"nav_date":"2020-08-04","nav":12.1601,"day_change_pct":-0.0666},{"nav_date":"2020-08-03","nav":12.1682,"day_change_pct":0.0354},{"nav_date":"2020-07-31","nav":12.1639,"day_change_pct":-0.1379},{"nav_date":"2020-07-30","nav":12.1807,"day_change_pct":-0.0057},{"nav_date":"2020-07-29","nav":12.1814,"day_change_pct":0.0953},{"nav_date":"2020-07-28","nav":12.1698,"day_change_pct":-0.1354},{"nav_date":"2020-07-27","nav":12.1863,"day_change_pct":0.0369},{"nav_date":"2020-07-24","nav":12.1818,"day_change_pct":0.0542},{"nav_date":"2020-07-23","nav":12.1752,"day_change_pct":-0.0049},{"nav_date":"2020-07-22","nav":12.1758,"day_change_pct":0.0222}],"total":710,"page":1,"page_size":250}