{"fund_details":{"scheme_code":144784,"scheme_name":"Navi Arbitrage Fund - Regular Plan - Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01EW1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-07-22","nav":10.7143,"day_change_pct":-0.0028},{"nav_date":"2021-07-20","nav":10.7146,"day_change_pct":0.0019},{"nav_date":"2021-07-19","nav":10.7144,"day_change_pct":0.0047},{"nav_date":"2021-07-16","nav":10.7139,"day_change_pct":0.0019},{"nav_date":"2021-07-15","nav":10.7137,"day_change_pct":0.0009},{"nav_date":"2021-07-14","nav":10.7136,"day_change_pct":0.0009},{"nav_date":"2021-07-13","nav":10.7135,"day_change_pct":0.0009},{"nav_date":"2021-07-12","nav":10.7134,"day_change_pct":0.0047},{"nav_date":"2021-07-09","nav":10.7129,"day_change_pct":0.0009},{"nav_date":"2021-07-08","nav":10.7128,"day_change_pct":0.042},{"nav_date":"2021-07-07","nav":10.7083,"day_change_pct":0.0009},{"nav_date":"2021-07-06","nav":10.7082,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.708,"day_change_pct":0.0037},{"nav_date":"2021-07-02","nav":10.7076,"day_change_pct":0.0009},{"nav_date":"2021-07-01","nav":10.7075,"day_change_pct":0.0009},{"nav_date":"2021-06-30","nav":10.7074,"day_change_pct":0.0019},{"nav_date":"2021-06-29","nav":10.7072,"day_change_pct":0.0009},{"nav_date":"2021-06-28","nav":10.7071,"day_change_pct":0.0037},{"nav_date":"2021-06-25","nav":10.7067,"day_change_pct":0.0019},{"nav_date":"2021-06-24","nav":10.7065,"day_change_pct":0.0009},{"nav_date":"2021-06-23","nav":10.7064,"day_change_pct":0.0019},{"nav_date":"2021-06-22","nav":10.7062,"day_change_pct":0.0009},{"nav_date":"2021-06-21","nav":10.7061,"day_change_pct":0.0037},{"nav_date":"2021-06-18","nav":10.7057,"day_change_pct":0.0019},{"nav_date":"2021-06-17","nav":10.7055,"day_change_pct":0.0009},{"nav_date":"2021-06-16","nav":10.7054,"day_change_pct":0.0009},{"nav_date":"2021-06-15","nav":10.7053,"day_change_pct":0.0019},{"nav_date":"2021-06-14","nav":10.7051,"day_change_pct":0.0037},{"nav_date":"2021-06-11","nav":10.7047,"day_change_pct":0.0009},{"nav_date":"2021-06-10","nav":10.7046,"day_change_pct":0.0009},{"nav_date":"2021-06-09","nav":10.7045,"day_change_pct":0.0019},{"nav_date":"2021-06-08","nav":10.7043,"day_change_pct":0.0009},{"nav_date":"2021-06-07","nav":10.7042,"day_change_pct":0.0056},{"nav_date":"2021-06-04","nav":10.7036,"day_change_pct":0.0019},{"nav_date":"2021-06-03","nav":10.7034,"day_change_pct":0.0019},{"nav_date":"2021-06-02","nav":10.7032,"day_change_pct":0.0009},{"nav_date":"2021-06-01","nav":10.7031,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.7029,"day_change_pct":0.0056},{"nav_date":"2021-05-28","nav":10.7023,"day_change_pct":0.0019},{"nav_date":"2021-05-27","nav":10.7021,"day_change_pct":0.0009},{"nav_date":"2021-05-26","nav":10.702,"day_change_pct":0.0019},{"nav_date":"2021-05-25","nav":10.7018,"day_change_pct":0.0019},{"nav_date":"2021-05-24","nav":10.7016,"day_change_pct":0.0056},{"nav_date":"2021-05-21","nav":10.701,"day_change_pct":0.0019},{"nav_date":"2021-05-20","nav":10.7008,"day_change_pct":0.0019},{"nav_date":"2021-05-19","nav":10.7006,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.7004,"day_change_pct":0.0019},{"nav_date":"2021-05-17","nav":10.7002,"day_change_pct":0.0075},{"nav_date":"2021-05-14","nav":10.6994,"day_change_pct":0.0056},{"nav_date":"2021-05-12","nav":10.6988,"day_change_pct":0.0019},{"nav_date":"2021-05-11","nav":10.6986,"day_change_pct":0.0019},{"nav_date":"2021-05-10","nav":10.6984,"day_change_pct":0.0056},{"nav_date":"2021-05-07","nav":10.6978,"day_change_pct":0.0019},{"nav_date":"2021-05-06","nav":10.6976,"day_change_pct":0.0009},{"nav_date":"2021-05-05","nav":10.6975,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.6973,"day_change_pct":0.0019},{"nav_date":"2021-05-03","nav":10.6971,"day_change_pct":0.0047},{"nav_date":"2021-04-30","nav":10.6966,"day_change_pct":0.0019},{"nav_date":"2021-04-29","nav":10.6964,"day_change_pct":0.0019},{"nav_date":"2021-04-28","nav":10.6962,"day_change_pct":0.0019},{"nav_date":"2021-04-27","nav":10.696,"day_change_pct":0.0019},{"nav_date":"2021-04-26","nav":10.6958,"day_change_pct":0.0047},{"nav_date":"2021-04-23","nav":10.6953,"day_change_pct":0.0019},{"nav_date":"2021-04-22","nav":10.6951,"day_change_pct":0.0028},{"nav_date":"2021-04-20","nav":10.6948,"day_change_pct":0.0019},{"nav_date":"2021-04-19","nav":10.6946,"day_change_pct":0.0056},{"nav_date":"2021-04-16","nav":10.694,"day_change_pct":0.0019},{"nav_date":"2021-04-15","nav":10.6938,"day_change_pct":0.0028},{"nav_date":"2021-04-13","nav":10.6935,"day_change_pct":0.0019},{"nav_date":"2021-04-12","nav":10.6933,"day_change_pct":0.0037},{"nav_date":"2021-04-09","nav":10.6929,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.6927,"day_change_pct":0.0009},{"nav_date":"2021-04-07","nav":10.6926,"day_change_pct":0.0412},{"nav_date":"2021-04-06","nav":10.6882,"day_change_pct":0.0019},{"nav_date":"2021-04-05","nav":10.688,"day_change_pct":0.0094},{"nav_date":"2021-04-01","nav":10.687,"day_change_pct":0.0028},{"nav_date":"2021-03-31","nav":10.6867,"day_change_pct":0.0028},{"nav_date":"2021-03-30","nav":10.6864,"day_change_pct":0.0094},{"nav_date":"2021-03-26","nav":10.6854,"day_change_pct":0.0019},{"nav_date":"2021-03-25","nav":10.6852,"day_change_pct":0.0028},{"nav_date":"2021-03-24","nav":10.6849,"day_change_pct":0.0028},{"nav_date":"2021-03-23","nav":10.6846,"day_change_pct":-0.0037},{"nav_date":"2021-03-22","nav":10.685,"day_change_pct":-0.0234},{"nav_date":"2021-03-19","nav":10.6875,"day_change_pct":0.1274},{"nav_date":"2021-03-18","nav":10.6739,"day_change_pct":-0.0122},{"nav_date":"2021-03-17","nav":10.6752,"day_change_pct":0.0319},{"nav_date":"2021-03-16","nav":10.6718,"day_change_pct":0.0075},{"nav_date":"2021-03-15","nav":10.671,"day_change_pct":-0.0992},{"nav_date":"2021-03-12","nav":10.6816,"day_change_pct":0.0431},{"nav_date":"2021-03-10","nav":10.677,"day_change_pct":-0.0037},{"nav_date":"2021-03-09","nav":10.6774,"day_change_pct":-0.0636},{"nav_date":"2021-03-08","nav":10.6842,"day_change_pct":0.0712},{"nav_date":"2021-03-05","nav":10.6766,"day_change_pct":-0.0796},{"nav_date":"2021-03-04","nav":10.6851,"day_change_pct":0.0431},{"nav_date":"2021-03-03","nav":10.6805,"day_change_pct":-0.0281},{"nav_date":"2021-03-02","nav":10.6835,"day_change_pct":0.0197},{"nav_date":"2021-03-01","nav":10.6814,"day_change_pct":-0.0412},{"nav_date":"2021-02-26","nav":10.6858,"day_change_pct":0.1791},{"nav_date":"2021-02-25","nav":10.6667,"day_change_pct":-0.0122},{"nav_date":"2021-02-24","nav":10.668,"day_change_pct":-0.1432},{"nav_date":"2021-02-23","nav":10.6833,"day_change_pct":0.1303},{"nav_date":"2021-02-22","nav":10.6694,"day_change_pct":-0.0225},{"nav_date":"2021-02-19","nav":10.6718,"day_change_pct":-0.1076},{"nav_date":"2021-02-18","nav":10.6833,"day_change_pct":0.0665},{"nav_date":"2021-02-17","nav":10.6762,"day_change_pct":0.075},{"nav_date":"2021-02-16","nav":10.6682,"day_change_pct":-0.1423},{"nav_date":"2021-02-15","nav":10.6834,"day_change_pct":-0.0112},{"nav_date":"2021-02-12","nav":10.6846,"day_change_pct":0.0665},{"nav_date":"2021-02-11","nav":10.6775,"day_change_pct":0.03},{"nav_date":"2021-02-10","nav":10.6743,"day_change_pct":-0.0627},{"nav_date":"2021-02-09","nav":10.681,"day_change_pct":0.1115},{"nav_date":"2021-02-08","nav":10.6691,"day_change_pct":0.0009},{"nav_date":"2021-02-05","nav":10.669,"day_change_pct":-0.1376},{"nav_date":"2021-02-04","nav":10.6837,"day_change_pct":0.1415},{"nav_date":"2021-02-03","nav":10.6686,"day_change_pct":-0.0141},{"nav_date":"2021-02-02","nav":10.6701,"day_change_pct":0.0666},{"nav_date":"2021-02-01","nav":10.663,"day_change_pct":-0.0628},{"nav_date":"2021-01-29","nav":10.6697,"day_change_pct":-0.0852},{"nav_date":"2021-01-28","nav":10.6788,"day_change_pct":0.0637},{"nav_date":"2021-01-27","nav":10.672,"day_change_pct":-0.0365},{"nav_date":"2021-01-25","nav":10.6759,"day_change_pct":0.0319},{"nav_date":"2021-01-22","nav":10.6725,"day_change_pct":0.0066},{"nav_date":"2021-01-21","nav":10.6718,"day_change_pct":0.0066},{"nav_date":"2021-01-20","nav":10.6711,"day_change_pct":0.0309},{"nav_date":"2021-01-19","nav":10.6678,"day_change_pct":-0.0553},{"nav_date":"2021-01-18","nav":10.6737,"day_change_pct":0.0469},{"nav_date":"2021-01-15","nav":10.6687,"day_change_pct":0.0141},{"nav_date":"2021-01-14","nav":10.6672,"day_change_pct":0.0019},{"nav_date":"2021-01-13","nav":10.667,"day_change_pct":0.0},{"nav_date":"2021-01-12","nav":10.667,"day_change_pct":-0.0169},{"nav_date":"2021-01-11","nav":10.6688,"day_change_pct":0.0094},{"nav_date":"2021-01-08","nav":10.6678,"day_change_pct":0.0281},{"nav_date":"2021-01-07","nav":10.6648,"day_change_pct":-0.0178},{"nav_date":"2021-01-06","nav":10.6667,"day_change_pct":-0.0328},{"nav_date":"2021-01-05","nav":10.6702,"day_change_pct":0.0244},{"nav_date":"2021-01-04","nav":10.6676,"day_change_pct":0.0347},{"nav_date":"2021-01-01","nav":10.6639,"day_change_pct":-0.0703},{"nav_date":"2020-12-31","nav":10.6714,"day_change_pct":0.0356},{"nav_date":"2020-12-30","nav":10.6676,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":10.6664,"day_change_pct":0.0019},{"nav_date":"2020-12-28","nav":10.6662,"day_change_pct":-0.0178},{"nav_date":"2020-12-24","nav":10.6681,"day_change_pct":0.0375},{"nav_date":"2020-12-23","nav":10.6641,"day_change_pct":-0.0469},{"nav_date":"2020-12-22","nav":10.6691,"day_change_pct":0.0366},{"nav_date":"2020-12-21","nav":10.6652,"day_change_pct":0.0178},{"nav_date":"2020-12-18","nav":10.6633,"day_change_pct":0.0122},{"nav_date":"2020-12-17","nav":10.662,"day_change_pct":-0.0169},{"nav_date":"2020-12-16","nav":10.6638,"day_change_pct":0.0863},{"nav_date":"2020-12-15","nav":10.6546,"day_change_pct":-0.0553},{"nav_date":"2020-12-14","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2020-12-11","nav":10.6578,"day_change_pct":0.1287},{"nav_date":"2020-12-10","nav":10.6441,"day_change_pct":-0.106},{"nav_date":"2020-12-09","nav":10.6554,"day_change_pct":0.0338},{"nav_date":"2020-12-08","nav":10.6518,"day_change_pct":-0.0066},{"nav_date":"2020-12-07","nav":10.6525,"day_change_pct":0.0507},{"nav_date":"2020-12-04","nav":10.6471,"day_change_pct":0.0517},{"nav_date":"2020-12-03","nav":10.6416,"day_change_pct":-0.0517},{"nav_date":"2020-12-02","nav":10.6471,"day_change_pct":-0.0272},{"nav_date":"2020-12-01","nav":10.65,"day_change_pct":0.0225},{"nav_date":"2020-11-27","nav":10.6476,"day_change_pct":0.0056},{"nav_date":"2020-11-26","nav":10.647,"day_change_pct":-0.0366},{"nav_date":"2020-11-25","nav":10.6509,"day_change_pct":0.0376},{"nav_date":"2020-11-24","nav":10.6469,"day_change_pct":-0.0413},{"nav_date":"2020-11-23","nav":10.6513,"day_change_pct":-0.0066},{"nav_date":"2020-11-20","nav":10.652,"day_change_pct":-0.031},{"nav_date":"2020-11-19","nav":10.6553,"day_change_pct":-0.0038},{"nav_date":"2020-11-18","nav":10.6557,"day_change_pct":0.0028},{"nav_date":"2020-11-17","nav":10.6554,"day_change_pct":0.0066},{"nav_date":"2020-11-13","nav":10.6547,"day_change_pct":0.0479},{"nav_date":"2020-11-12","nav":10.6496,"day_change_pct":-0.1107},{"nav_date":"2020-11-11","nav":10.6614,"day_change_pct":0.0347},{"nav_date":"2020-11-10","nav":10.6577,"day_change_pct":-0.0947},{"nav_date":"2020-11-09","nav":10.6678,"day_change_pct":0.0019},{"nav_date":"2020-11-06","nav":10.6676,"day_change_pct":0.1145},{"nav_date":"2020-11-05","nav":10.6554,"day_change_pct":-0.0009},{"nav_date":"2020-11-04","nav":10.6555,"day_change_pct":-0.0619},{"nav_date":"2020-11-03","nav":10.6621,"day_change_pct":0.0563},{"nav_date":"2020-11-02","nav":10.6561,"day_change_pct":-0.0366},{"nav_date":"2020-10-30","nav":10.66,"day_change_pct":-0.0516},{"nav_date":"2020-10-29","nav":10.6655,"day_change_pct":0.0807},{"nav_date":"2020-10-28","nav":10.6569,"day_change_pct":-0.0825},{"nav_date":"2020-10-27","nav":10.6657,"day_change_pct":0.1211},{"nav_date":"2020-10-26","nav":10.6528,"day_change_pct":-0.0666},{"nav_date":"2020-10-23","nav":10.6599,"day_change_pct":0.1165},{"nav_date":"2020-10-22","nav":10.6475,"day_change_pct":-0.0535},{"nav_date":"2020-10-21","nav":10.6532,"day_change_pct":-0.0141},{"nav_date":"2020-10-20","nav":10.6547,"day_change_pct":0.0545},{"nav_date":"2020-10-19","nav":10.6489,"day_change_pct":-0.0066},{"nav_date":"2020-10-16","nav":10.6496,"day_change_pct":-0.0413},{"nav_date":"2020-10-15","nav":10.654,"day_change_pct":-0.0056},{"nav_date":"2020-10-14","nav":10.6546,"day_change_pct":0.0075},{"nav_date":"2020-10-13","nav":10.6538,"day_change_pct":0.0066},{"nav_date":"2020-10-12","nav":10.6531,"day_change_pct":0.0526},{"nav_date":"2020-10-09","nav":10.6475,"day_change_pct":-0.0573},{"nav_date":"2020-10-08","nav":10.6536,"day_change_pct":0.0958},{"nav_date":"2020-10-07","nav":10.6434,"day_change_pct":-0.0028},{"nav_date":"2020-10-06","nav":10.6437,"day_change_pct":-0.0348},{"nav_date":"2020-10-05","nav":10.6474,"day_change_pct":-0.0085},{"nav_date":"2020-10-01","nav":10.6483,"day_change_pct":-0.0441},{"nav_date":"2020-09-30","nav":10.653,"day_change_pct":0.0902},{"nav_date":"2020-09-29","nav":10.6434,"day_change_pct":-0.0498},{"nav_date":"2020-09-28","nav":10.6487,"day_change_pct":-0.0507},{"nav_date":"2020-09-25","nav":10.6541,"day_change_pct":0.0592},{"nav_date":"2020-09-24","nav":10.6478,"day_change_pct":-0.0038},{"nav_date":"2020-09-23","nav":10.6482,"day_change_pct":-0.0122},{"nav_date":"2020-09-22","nav":10.6495,"day_change_pct":-0.1444},{"nav_date":"2020-09-21","nav":10.6649,"day_change_pct":-0.0047},{"nav_date":"2020-09-18","nav":10.6654,"day_change_pct":0.0816},{"nav_date":"2020-09-17","nav":10.6567,"day_change_pct":-0.0066},{"nav_date":"2020-09-16","nav":10.6574,"day_change_pct":-0.015},{"nav_date":"2020-09-15","nav":10.659,"day_change_pct":0.0188},{"nav_date":"2020-09-14","nav":10.657,"day_change_pct":-0.061},{"nav_date":"2020-09-11","nav":10.6635,"day_change_pct":0.0319},{"nav_date":"2020-09-10","nav":10.6601,"day_change_pct":0.0676},{"nav_date":"2020-09-09","nav":10.6529,"day_change_pct":-0.1247},{"nav_date":"2020-09-08","nav":10.6662,"day_change_pct":0.0854},{"nav_date":"2020-09-07","nav":10.6571,"day_change_pct":-0.03},{"nav_date":"2020-09-04","nav":10.6603,"day_change_pct":0.0094},{"nav_date":"2020-09-03","nav":10.6593,"day_change_pct":0.0225},{"nav_date":"2020-09-02","nav":10.6569,"day_change_pct":0.0451},{"nav_date":"2020-09-01","nav":10.6521,"day_change_pct":-0.1041},{"nav_date":"2020-08-31","nav":10.6632,"day_change_pct":0.0544},{"nav_date":"2020-08-28","nav":10.6574,"day_change_pct":-0.0478},{"nav_date":"2020-08-27","nav":10.6625,"day_change_pct":0.0488},{"nav_date":"2020-08-26","nav":10.6573,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.6571,"day_change_pct":0.0479},{"nav_date":"2020-08-24","nav":10.652,"day_change_pct":-0.06},{"nav_date":"2020-08-21","nav":10.6584,"day_change_pct":-0.0084},{"nav_date":"2020-08-20","nav":10.6593,"day_change_pct":0.0441},{"nav_date":"2020-08-19","nav":10.6546,"day_change_pct":0.0291},{"nav_date":"2020-08-18","nav":10.6515,"day_change_pct":-0.0347},{"nav_date":"2020-08-17","nav":10.6552,"day_change_pct":-0.0825},{"nav_date":"2020-08-14","nav":10.664,"day_change_pct":0.0347},{"nav_date":"2020-08-13","nav":10.6603,"day_change_pct":0.0141},{"nav_date":"2020-08-12","nav":10.6588,"day_change_pct":0.0657},{"nav_date":"2020-08-11","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2020-08-10","nav":10.6496,"day_change_pct":-0.0582},{"nav_date":"2020-08-07","nav":10.6558,"day_change_pct":-0.046},{"nav_date":"2020-08-06","nav":10.6607,"day_change_pct":0.0619},{"nav_date":"2020-08-05","nav":10.6541,"day_change_pct":-0.0544},{"nav_date":"2020-08-04","nav":10.6599,"day_change_pct":-0.0666},{"nav_date":"2020-08-03","nav":10.667,"day_change_pct":0.0366},{"nav_date":"2020-07-31","nav":10.6631,"day_change_pct":-0.1386},{"nav_date":"2020-07-30","nav":10.6779,"day_change_pct":-0.0066},{"nav_date":"2020-07-29","nav":10.6786,"day_change_pct":0.0956},{"nav_date":"2020-07-28","nav":10.6684,"day_change_pct":-0.1357},{"nav_date":"2020-07-27","nav":10.6829,"day_change_pct":0.0365},{"nav_date":"2020-07-24","nav":10.679,"day_change_pct":0.0543},{"nav_date":"2020-07-23","nav":10.6732,"day_change_pct":-0.0056},{"nav_date":"2020-07-22","nav":10.6738,"day_change_pct":0.0216}],"total":710,"page":1,"page_size":250}