{"fund_details":{"scheme_code":144783,"scheme_name":"Navi Arbitrage Fund - Regular Plan Normal IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01EX9","isin_reinvest":"INF959L01EY7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-07-22","nav":10.6344,"day_change_pct":-0.0038},{"nav_date":"2021-07-20","nav":10.6348,"day_change_pct":0.0019},{"nav_date":"2021-07-19","nav":10.6346,"day_change_pct":0.0056},{"nav_date":"2021-07-16","nav":10.634,"day_change_pct":0.0019},{"nav_date":"2021-07-15","nav":10.6338,"day_change_pct":0.0019},{"nav_date":"2021-07-14","nav":10.6336,"day_change_pct":0.0009},{"nav_date":"2021-07-13","nav":10.6335,"day_change_pct":0.0009},{"nav_date":"2021-07-12","nav":10.6334,"day_change_pct":0.0047},{"nav_date":"2021-07-09","nav":10.6329,"day_change_pct":0.0009},{"nav_date":"2021-07-08","nav":10.6328,"day_change_pct":0.0423},{"nav_date":"2021-07-07","nav":10.6283,"day_change_pct":0.0009},{"nav_date":"2021-07-06","nav":10.6282,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.628,"day_change_pct":0.0038},{"nav_date":"2021-07-02","nav":10.6276,"day_change_pct":0.0009},{"nav_date":"2021-07-01","nav":10.6275,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.6273,"day_change_pct":0.0009},{"nav_date":"2021-06-29","nav":10.6272,"day_change_pct":0.0009},{"nav_date":"2021-06-28","nav":10.6271,"day_change_pct":0.0047},{"nav_date":"2021-06-25","nav":10.6266,"day_change_pct":0.0009},{"nav_date":"2021-06-24","nav":10.6265,"day_change_pct":0.0019},{"nav_date":"2021-06-23","nav":10.6263,"day_change_pct":0.0009},{"nav_date":"2021-06-22","nav":10.6262,"day_change_pct":0.0019},{"nav_date":"2021-06-21","nav":10.626,"day_change_pct":0.0038},{"nav_date":"2021-06-18","nav":10.6256,"day_change_pct":0.0009},{"nav_date":"2021-06-17","nav":10.6255,"day_change_pct":0.0019},{"nav_date":"2021-06-16","nav":10.6253,"day_change_pct":0.0009},{"nav_date":"2021-06-15","nav":10.6252,"day_change_pct":0.0009},{"nav_date":"2021-06-14","nav":10.6251,"day_change_pct":0.0038},{"nav_date":"2021-06-11","nav":10.6247,"day_change_pct":0.0019},{"nav_date":"2021-06-10","nav":10.6245,"day_change_pct":0.0009},{"nav_date":"2021-06-09","nav":10.6244,"day_change_pct":0.0019},{"nav_date":"2021-06-08","nav":10.6242,"day_change_pct":0.0009},{"nav_date":"2021-06-07","nav":10.6241,"day_change_pct":0.0056},{"nav_date":"2021-06-04","nav":10.6235,"day_change_pct":0.0019},{"nav_date":"2021-06-03","nav":10.6233,"day_change_pct":0.0019},{"nav_date":"2021-06-02","nav":10.6231,"day_change_pct":0.0009},{"nav_date":"2021-06-01","nav":10.623,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.6228,"day_change_pct":0.0047},{"nav_date":"2021-05-28","nav":10.6223,"day_change_pct":0.0019},{"nav_date":"2021-05-27","nav":10.6221,"day_change_pct":0.0019},{"nav_date":"2021-05-26","nav":10.6219,"day_change_pct":0.0019},{"nav_date":"2021-05-25","nav":10.6217,"day_change_pct":0.0019},{"nav_date":"2021-05-24","nav":10.6215,"day_change_pct":0.0047},{"nav_date":"2021-05-21","nav":10.621,"day_change_pct":0.0019},{"nav_date":"2021-05-20","nav":10.6208,"day_change_pct":0.0019},{"nav_date":"2021-05-19","nav":10.6206,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.6204,"day_change_pct":0.0019},{"nav_date":"2021-05-17","nav":10.6202,"day_change_pct":0.0075},{"nav_date":"2021-05-14","nav":10.6194,"day_change_pct":0.0047},{"nav_date":"2021-05-12","nav":10.6189,"day_change_pct":0.0028},{"nav_date":"2021-05-11","nav":10.6186,"day_change_pct":0.0019},{"nav_date":"2021-05-10","nav":10.6184,"day_change_pct":0.0066},{"nav_date":"2021-05-07","nav":10.6177,"day_change_pct":0.0028},{"nav_date":"2021-05-06","nav":10.6174,"day_change_pct":0.0019},{"nav_date":"2021-05-05","nav":10.6172,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.617,"day_change_pct":0.0019},{"nav_date":"2021-05-03","nav":10.6168,"day_change_pct":0.0066},{"nav_date":"2021-04-30","nav":10.6161,"day_change_pct":0.0019},{"nav_date":"2021-04-29","nav":10.6159,"day_change_pct":0.0028},{"nav_date":"2021-04-28","nav":10.6156,"day_change_pct":0.0019},{"nav_date":"2021-04-27","nav":10.6154,"day_change_pct":0.0019},{"nav_date":"2021-04-26","nav":10.6152,"day_change_pct":0.0057},{"nav_date":"2021-04-23","nav":10.6146,"day_change_pct":0.0019},{"nav_date":"2021-04-22","nav":10.6144,"day_change_pct":0.0038},{"nav_date":"2021-04-20","nav":10.614,"day_change_pct":0.0019},{"nav_date":"2021-04-19","nav":10.6138,"day_change_pct":0.0066},{"nav_date":"2021-04-16","nav":10.6131,"day_change_pct":0.0019},{"nav_date":"2021-04-15","nav":10.6129,"day_change_pct":0.0047},{"nav_date":"2021-04-13","nav":10.6124,"day_change_pct":0.0009},{"nav_date":"2021-04-12","nav":10.6123,"day_change_pct":0.0047},{"nav_date":"2021-04-09","nav":10.6118,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.6116,"day_change_pct":0.0009},{"nav_date":"2021-04-07","nav":10.6115,"day_change_pct":0.0415},{"nav_date":"2021-04-06","nav":10.6071,"day_change_pct":0.0009},{"nav_date":"2021-04-05","nav":10.607,"day_change_pct":0.0104},{"nav_date":"2021-04-01","nav":10.6059,"day_change_pct":0.0038},{"nav_date":"2021-03-31","nav":10.6055,"day_change_pct":0.0028},{"nav_date":"2021-03-30","nav":10.6052,"day_change_pct":0.0094},{"nav_date":"2021-03-26","nav":10.6042,"day_change_pct":0.0028},{"nav_date":"2021-03-25","nav":10.6039,"day_change_pct":0.0028},{"nav_date":"2021-03-24","nav":10.6036,"day_change_pct":0.0028},{"nav_date":"2021-03-23","nav":10.6033,"day_change_pct":-0.0038},{"nav_date":"2021-03-22","nav":10.6037,"day_change_pct":-0.0226},{"nav_date":"2021-03-19","nav":10.6061,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":10.6061,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":10.6061,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":10.6061,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":10.6061,"day_change_pct":-0.8748},{"nav_date":"2021-03-12","nav":10.6997,"day_change_pct":0.0439},{"nav_date":"2021-03-10","nav":10.695,"day_change_pct":-0.0037},{"nav_date":"2021-03-09","nav":10.6954,"day_change_pct":-0.0635},{"nav_date":"2021-03-08","nav":10.7022,"day_change_pct":0.0729},{"nav_date":"2021-03-05","nav":10.6944,"day_change_pct":-0.0794},{"nav_date":"2021-03-04","nav":10.7029,"day_change_pct":0.043},{"nav_date":"2021-03-03","nav":10.6983,"day_change_pct":-0.028},{"nav_date":"2021-03-02","nav":10.7013,"day_change_pct":0.0206},{"nav_date":"2021-03-01","nav":10.6991,"day_change_pct":-0.0402},{"nav_date":"2021-02-26","nav":10.7034,"day_change_pct":0.1788},{"nav_date":"2021-02-25","nav":10.6843,"day_change_pct":-0.0122},{"nav_date":"2021-02-24","nav":10.6856,"day_change_pct":-0.143},{"nav_date":"2021-02-23","nav":10.7009,"day_change_pct":0.131},{"nav_date":"2021-02-22","nav":10.6869,"day_change_pct":-0.0206},{"nav_date":"2021-02-19","nav":10.6891,"day_change_pct":-0.1084},{"nav_date":"2021-02-18","nav":10.7007,"day_change_pct":0.0664},{"nav_date":"2021-02-17","nav":10.6936,"day_change_pct":0.0758},{"nav_date":"2021-02-16","nav":10.6855,"day_change_pct":-0.142},{"nav_date":"2021-02-15","nav":10.7007,"day_change_pct":-0.0103},{"nav_date":"2021-02-12","nav":10.7018,"day_change_pct":0.0673},{"nav_date":"2021-02-11","nav":10.6946,"day_change_pct":0.0299},{"nav_date":"2021-02-10","nav":10.6914,"day_change_pct":-0.0626},{"nav_date":"2021-02-09","nav":10.6981,"day_change_pct":0.1123},{"nav_date":"2021-02-08","nav":10.6861,"day_change_pct":0.0019},{"nav_date":"2021-02-05","nav":10.6859,"day_change_pct":-0.1364},{"nav_date":"2021-02-04","nav":10.7005,"day_change_pct":0.1423},{"nav_date":"2021-02-03","nav":10.6853,"day_change_pct":-0.014},{"nav_date":"2021-02-02","nav":10.6868,"day_change_pct":0.0665},{"nav_date":"2021-02-01","nav":10.6797,"day_change_pct":-0.0636},{"nav_date":"2021-01-29","nav":10.6865,"day_change_pct":-0.0841},{"nav_date":"2021-01-28","nav":10.6955,"day_change_pct":0.0627},{"nav_date":"2021-01-27","nav":10.6888,"day_change_pct":-0.0365},{"nav_date":"2021-01-25","nav":10.6927,"day_change_pct":0.0318},{"nav_date":"2021-01-22","nav":10.6893,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":10.6885,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":10.6878,"day_change_pct":0.0299},{"nav_date":"2021-01-19","nav":10.6846,"day_change_pct":-0.0543},{"nav_date":"2021-01-18","nav":10.6904,"day_change_pct":0.0459},{"nav_date":"2021-01-15","nav":10.6855,"day_change_pct":0.014},{"nav_date":"2021-01-14","nav":10.684,"day_change_pct":0.0019},{"nav_date":"2021-01-13","nav":10.6838,"day_change_pct":0.0},{"nav_date":"2021-01-12","nav":10.6838,"day_change_pct":-0.0159},{"nav_date":"2021-01-11","nav":10.6855,"day_change_pct":0.0094},{"nav_date":"2021-01-08","nav":10.6845,"day_change_pct":0.0271},{"nav_date":"2021-01-07","nav":10.6816,"day_change_pct":-0.0178},{"nav_date":"2021-01-06","nav":10.6835,"day_change_pct":-0.0328},{"nav_date":"2021-01-05","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2021-01-04","nav":10.6844,"day_change_pct":0.0346},{"nav_date":"2021-01-01","nav":10.6807,"day_change_pct":-0.0702},{"nav_date":"2020-12-31","nav":10.6882,"day_change_pct":0.0365},{"nav_date":"2020-12-30","nav":10.6843,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":10.6832,"day_change_pct":0.0019},{"nav_date":"2020-12-28","nav":10.683,"day_change_pct":-0.0168},{"nav_date":"2020-12-24","nav":10.6848,"day_change_pct":0.0375},{"nav_date":"2020-12-23","nav":10.6808,"day_change_pct":-0.0468},{"nav_date":"2020-12-22","nav":10.6858,"day_change_pct":0.0356},{"nav_date":"2020-12-21","nav":10.682,"day_change_pct":0.0178},{"nav_date":"2020-12-18","nav":10.6801,"day_change_pct":0.0131},{"nav_date":"2020-12-17","nav":10.6787,"day_change_pct":-0.0178},{"nav_date":"2020-12-16","nav":10.6806,"day_change_pct":0.0871},{"nav_date":"2020-12-15","nav":10.6713,"day_change_pct":-0.0553},{"nav_date":"2020-12-14","nav":10.6772,"day_change_pct":0.0253},{"nav_date":"2020-12-11","nav":10.6745,"day_change_pct":0.1276},{"nav_date":"2020-12-10","nav":10.6609,"day_change_pct":-0.1059},{"nav_date":"2020-12-09","nav":10.6722,"day_change_pct":0.0337},{"nav_date":"2020-12-08","nav":10.6686,"day_change_pct":-0.0066},{"nav_date":"2020-12-07","nav":10.6693,"day_change_pct":0.0506},{"nav_date":"2020-12-04","nav":10.6639,"day_change_pct":0.0516},{"nav_date":"2020-12-03","nav":10.6584,"day_change_pct":-0.0516},{"nav_date":"2020-12-02","nav":10.6639,"day_change_pct":-0.0272},{"nav_date":"2020-12-01","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2020-11-27","nav":10.6644,"day_change_pct":0.0066},{"nav_date":"2020-11-26","nav":10.6637,"day_change_pct":-0.0375},{"nav_date":"2020-11-25","nav":10.6677,"day_change_pct":0.0384},{"nav_date":"2020-11-24","nav":10.6636,"day_change_pct":-0.0412},{"nav_date":"2020-11-23","nav":10.668,"day_change_pct":-0.0075},{"nav_date":"2020-11-20","nav":10.6688,"day_change_pct":-0.0309},{"nav_date":"2020-11-19","nav":10.6721,"day_change_pct":-0.0037},{"nav_date":"2020-11-18","nav":10.6725,"day_change_pct":0.0028},{"nav_date":"2020-11-17","nav":10.6722,"day_change_pct":0.0066},{"nav_date":"2020-11-13","nav":10.6715,"day_change_pct":0.0478},{"nav_date":"2020-11-12","nav":10.6664,"day_change_pct":-0.1096},{"nav_date":"2020-11-11","nav":10.6781,"day_change_pct":0.0347},{"nav_date":"2020-11-10","nav":10.6744,"day_change_pct":-0.0945},{"nav_date":"2020-11-09","nav":10.6845,"day_change_pct":0.0009},{"nav_date":"2020-11-06","nav":10.6844,"day_change_pct":0.1143},{"nav_date":"2020-11-05","nav":10.6722,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.6722,"day_change_pct":-0.0627},{"nav_date":"2020-11-03","nav":10.6789,"day_change_pct":0.0562},{"nav_date":"2020-11-02","nav":10.6729,"day_change_pct":-0.0365},{"nav_date":"2020-10-30","nav":10.6768,"day_change_pct":-0.0515},{"nav_date":"2020-10-29","nav":10.6823,"day_change_pct":0.0806},{"nav_date":"2020-10-28","nav":10.6737,"day_change_pct":-0.0824},{"nav_date":"2020-10-27","nav":10.6825,"day_change_pct":0.1218},{"nav_date":"2020-10-26","nav":10.6695,"day_change_pct":-0.0674},{"nav_date":"2020-10-23","nav":10.6767,"day_change_pct":0.1172},{"nav_date":"2020-10-22","nav":10.6642,"day_change_pct":-0.0534},{"nav_date":"2020-10-21","nav":10.6699,"day_change_pct":-0.0141},{"nav_date":"2020-10-20","nav":10.6714,"day_change_pct":0.0544},{"nav_date":"2020-10-19","nav":10.6656,"day_change_pct":-0.0066},{"nav_date":"2020-10-16","nav":10.6663,"day_change_pct":-0.0422},{"nav_date":"2020-10-15","nav":10.6708,"day_change_pct":-0.0056},{"nav_date":"2020-10-14","nav":10.6714,"day_change_pct":0.0084},{"nav_date":"2020-10-13","nav":10.6705,"day_change_pct":0.0066},{"nav_date":"2020-10-12","nav":10.6698,"day_change_pct":0.0525},{"nav_date":"2020-10-09","nav":10.6642,"day_change_pct":-0.0572},{"nav_date":"2020-10-08","nav":10.6703,"day_change_pct":0.0957},{"nav_date":"2020-10-07","nav":10.6601,"day_change_pct":-0.0028},{"nav_date":"2020-10-06","nav":10.6604,"day_change_pct":-0.0347},{"nav_date":"2020-10-05","nav":10.6641,"day_change_pct":-0.0084},{"nav_date":"2020-10-01","nav":10.665,"day_change_pct":-0.044},{"nav_date":"2020-09-30","nav":10.6697,"day_change_pct":0.0901},{"nav_date":"2020-09-29","nav":10.6601,"day_change_pct":-0.0497},{"nav_date":"2020-09-28","nav":10.6654,"day_change_pct":-0.0506},{"nav_date":"2020-09-25","nav":10.6708,"day_change_pct":0.0581},{"nav_date":"2020-09-24","nav":10.6646,"day_change_pct":-0.0038},{"nav_date":"2020-09-23","nav":10.665,"day_change_pct":-0.0113},{"nav_date":"2020-09-22","nav":10.6662,"day_change_pct":-0.1423},{"nav_date":"2020-09-21","nav":10.6814,"day_change_pct":-0.0047},{"nav_date":"2020-09-18","nav":10.6819,"day_change_pct":0.0815},{"nav_date":"2020-09-17","nav":10.6732,"day_change_pct":-0.0066},{"nav_date":"2020-09-16","nav":10.6739,"day_change_pct":-0.015},{"nav_date":"2020-09-15","nav":10.6755,"day_change_pct":0.0187},{"nav_date":"2020-09-14","nav":10.6735,"day_change_pct":-0.0609},{"nav_date":"2020-09-11","nav":10.68,"day_change_pct":0.0318},{"nav_date":"2020-09-10","nav":10.6766,"day_change_pct":0.0675},{"nav_date":"2020-09-09","nav":10.6694,"day_change_pct":-0.1245},{"nav_date":"2020-09-08","nav":10.6827,"day_change_pct":0.0853},{"nav_date":"2020-09-07","nav":10.6736,"day_change_pct":-0.029},{"nav_date":"2020-09-04","nav":10.6767,"day_change_pct":0.0094},{"nav_date":"2020-09-03","nav":10.6757,"day_change_pct":0.0215},{"nav_date":"2020-09-02","nav":10.6734,"day_change_pct":0.045},{"nav_date":"2020-09-01","nav":10.6686,"day_change_pct":-0.1039},{"nav_date":"2020-08-31","nav":10.6797,"day_change_pct":0.0543},{"nav_date":"2020-08-28","nav":10.6739,"day_change_pct":-0.0478},{"nav_date":"2020-08-27","nav":10.679,"day_change_pct":0.0487},{"nav_date":"2020-08-26","nav":10.6738,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.6736,"day_change_pct":0.0487},{"nav_date":"2020-08-24","nav":10.6684,"day_change_pct":-0.0609},{"nav_date":"2020-08-21","nav":10.6749,"day_change_pct":-0.0075},{"nav_date":"2020-08-20","nav":10.6757,"day_change_pct":0.0431},{"nav_date":"2020-08-19","nav":10.6711,"day_change_pct":0.03},{"nav_date":"2020-08-18","nav":10.6679,"day_change_pct":-0.0356},{"nav_date":"2020-08-17","nav":10.6717,"day_change_pct":-0.0824},{"nav_date":"2020-08-14","nav":10.6805,"day_change_pct":0.0347},{"nav_date":"2020-08-13","nav":10.6768,"day_change_pct":0.0141},{"nav_date":"2020-08-12","nav":10.6753,"day_change_pct":0.0666},{"nav_date":"2020-08-11","nav":10.6682,"day_change_pct":0.0206},{"nav_date":"2020-08-10","nav":10.666,"day_change_pct":-0.0581},{"nav_date":"2020-08-07","nav":10.6722,"day_change_pct":-0.0468},{"nav_date":"2020-08-06","nav":10.6772,"day_change_pct":0.0619},{"nav_date":"2020-08-05","nav":10.6706,"day_change_pct":-0.0543},{"nav_date":"2020-08-04","nav":10.6764,"day_change_pct":-0.0665},{"nav_date":"2020-08-03","nav":10.6835,"day_change_pct":0.0365},{"nav_date":"2020-07-31","nav":10.6796,"day_change_pct":-0.1384},{"nav_date":"2020-07-30","nav":10.6944,"day_change_pct":-0.0056},{"nav_date":"2020-07-29","nav":10.695,"day_change_pct":0.0955},{"nav_date":"2020-07-28","nav":10.6848,"day_change_pct":-0.1365},{"nav_date":"2020-07-27","nav":10.6994,"day_change_pct":0.0365},{"nav_date":"2020-07-24","nav":10.6955,"day_change_pct":0.0543},{"nav_date":"2020-07-23","nav":10.6897,"day_change_pct":-0.0056},{"nav_date":"2020-07-22","nav":10.6903,"day_change_pct":0.0215}],"total":710,"page":1,"page_size":250}