{"fund_details":{"scheme_code":144781,"scheme_name":"Navi Arbitrage Fund - Direct Plan Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01EU5","isin_reinvest":"INF959L01EV3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-07-22","nav":10.8941,"day_change_pct":-0.0009},{"nav_date":"2021-07-20","nav":10.8942,"day_change_pct":0.0037},{"nav_date":"2021-07-19","nav":10.8938,"day_change_pct":0.0083},{"nav_date":"2021-07-16","nav":10.8929,"day_change_pct":0.0037},{"nav_date":"2021-07-15","nav":10.8925,"day_change_pct":0.0028},{"nav_date":"2021-07-14","nav":10.8922,"day_change_pct":0.0028},{"nav_date":"2021-07-13","nav":10.8919,"day_change_pct":0.0018},{"nav_date":"2021-07-12","nav":10.8917,"day_change_pct":0.0073},{"nav_date":"2021-07-09","nav":10.8909,"day_change_pct":0.0028},{"nav_date":"2021-07-08","nav":10.8906,"day_change_pct":0.0432},{"nav_date":"2021-07-07","nav":10.8859,"day_change_pct":0.0028},{"nav_date":"2021-07-06","nav":10.8856,"day_change_pct":0.0018},{"nav_date":"2021-07-05","nav":10.8854,"day_change_pct":0.0073},{"nav_date":"2021-07-02","nav":10.8846,"day_change_pct":0.0028},{"nav_date":"2021-07-01","nav":10.8843,"day_change_pct":0.0028},{"nav_date":"2021-06-30","nav":10.884,"day_change_pct":0.0018},{"nav_date":"2021-06-29","nav":10.8838,"day_change_pct":0.0028},{"nav_date":"2021-06-28","nav":10.8835,"day_change_pct":0.0074},{"nav_date":"2021-06-25","nav":10.8827,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.8824,"day_change_pct":0.0028},{"nav_date":"2021-06-23","nav":10.8821,"day_change_pct":0.0028},{"nav_date":"2021-06-22","nav":10.8818,"day_change_pct":0.0028},{"nav_date":"2021-06-21","nav":10.8815,"day_change_pct":0.0074},{"nav_date":"2021-06-18","nav":10.8807,"day_change_pct":0.0028},{"nav_date":"2021-06-17","nav":10.8804,"day_change_pct":0.0018},{"nav_date":"2021-06-16","nav":10.8802,"day_change_pct":0.0028},{"nav_date":"2021-06-15","nav":10.8799,"day_change_pct":0.0028},{"nav_date":"2021-06-14","nav":10.8796,"day_change_pct":0.0074},{"nav_date":"2021-06-11","nav":10.8788,"day_change_pct":0.0018},{"nav_date":"2021-06-10","nav":10.8786,"day_change_pct":0.0028},{"nav_date":"2021-06-09","nav":10.8783,"day_change_pct":0.0028},{"nav_date":"2021-06-08","nav":10.878,"day_change_pct":0.0018},{"nav_date":"2021-06-07","nav":10.8778,"day_change_pct":0.0092},{"nav_date":"2021-06-04","nav":10.8768,"day_change_pct":0.0037},{"nav_date":"2021-06-03","nav":10.8764,"day_change_pct":0.0028},{"nav_date":"2021-06-02","nav":10.8761,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.8758,"day_change_pct":0.0028},{"nav_date":"2021-05-31","nav":10.8755,"day_change_pct":0.0092},{"nav_date":"2021-05-28","nav":10.8745,"day_change_pct":0.0028},{"nav_date":"2021-05-27","nav":10.8742,"day_change_pct":0.0037},{"nav_date":"2021-05-26","nav":10.8738,"day_change_pct":0.0028},{"nav_date":"2021-05-25","nav":10.8735,"day_change_pct":0.0028},{"nav_date":"2021-05-24","nav":10.8732,"day_change_pct":0.0101},{"nav_date":"2021-05-21","nav":10.8721,"day_change_pct":0.0028},{"nav_date":"2021-05-20","nav":10.8718,"day_change_pct":0.0037},{"nav_date":"2021-05-19","nav":10.8714,"day_change_pct":0.0028},{"nav_date":"2021-05-18","nav":10.8711,"day_change_pct":0.0028},{"nav_date":"2021-05-17","nav":10.8708,"day_change_pct":0.011},{"nav_date":"2021-05-14","nav":10.8696,"day_change_pct":0.0074},{"nav_date":"2021-05-12","nav":10.8688,"day_change_pct":0.0037},{"nav_date":"2021-05-11","nav":10.8684,"day_change_pct":0.0028},{"nav_date":"2021-05-10","nav":10.8681,"day_change_pct":0.0092},{"nav_date":"2021-05-07","nav":10.8671,"day_change_pct":0.0037},{"nav_date":"2021-05-06","nav":10.8667,"day_change_pct":0.0028},{"nav_date":"2021-05-05","nav":10.8664,"day_change_pct":0.0028},{"nav_date":"2021-05-04","nav":10.8661,"day_change_pct":0.0028},{"nav_date":"2021-05-03","nav":10.8658,"day_change_pct":0.0092},{"nav_date":"2021-04-30","nav":10.8648,"day_change_pct":0.0028},{"nav_date":"2021-04-29","nav":10.8645,"day_change_pct":0.0028},{"nav_date":"2021-04-28","nav":10.8642,"day_change_pct":0.0037},{"nav_date":"2021-04-27","nav":10.8638,"day_change_pct":0.0028},{"nav_date":"2021-04-26","nav":10.8635,"day_change_pct":0.0083},{"nav_date":"2021-04-23","nav":10.8626,"day_change_pct":0.0028},{"nav_date":"2021-04-22","nav":10.8623,"day_change_pct":0.0064},{"nav_date":"2021-04-20","nav":10.8616,"day_change_pct":0.0028},{"nav_date":"2021-04-19","nav":10.8613,"day_change_pct":0.0092},{"nav_date":"2021-04-16","nav":10.8603,"day_change_pct":0.0037},{"nav_date":"2021-04-15","nav":10.8599,"day_change_pct":0.0055},{"nav_date":"2021-04-13","nav":10.8593,"day_change_pct":0.0028},{"nav_date":"2021-04-12","nav":10.859,"day_change_pct":0.0083},{"nav_date":"2021-04-09","nav":10.8581,"day_change_pct":0.0018},{"nav_date":"2021-04-08","nav":10.8579,"day_change_pct":0.0028},{"nav_date":"2021-04-07","nav":10.8576,"day_change_pct":0.0424},{"nav_date":"2021-04-06","nav":10.853,"day_change_pct":0.0028},{"nav_date":"2021-04-05","nav":10.8527,"day_change_pct":0.0147},{"nav_date":"2021-04-01","nav":10.8511,"day_change_pct":0.0037},{"nav_date":"2021-03-31","nav":10.8507,"day_change_pct":0.0046},{"nav_date":"2021-03-30","nav":10.8502,"day_change_pct":0.0138},{"nav_date":"2021-03-26","nav":10.8487,"day_change_pct":0.0037},{"nav_date":"2021-03-25","nav":10.8483,"day_change_pct":0.0046},{"nav_date":"2021-03-24","nav":10.8478,"day_change_pct":0.0037},{"nav_date":"2021-03-23","nav":10.8474,"day_change_pct":-0.0028},{"nav_date":"2021-03-22","nav":10.8477,"day_change_pct":-0.0194},{"nav_date":"2021-03-19","nav":10.8498,"day_change_pct":0.1283},{"nav_date":"2021-03-18","nav":10.8359,"day_change_pct":-0.0102},{"nav_date":"2021-03-17","nav":10.837,"day_change_pct":0.0323},{"nav_date":"2021-03-16","nav":10.8335,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":10.8325,"day_change_pct":-0.0959},{"nav_date":"2021-03-12","nav":10.8429,"day_change_pct":0.0461},{"nav_date":"2021-03-10","nav":10.8379,"day_change_pct":-0.0028},{"nav_date":"2021-03-09","nav":10.8382,"day_change_pct":-0.0627},{"nav_date":"2021-03-08","nav":10.845,"day_change_pct":0.0747},{"nav_date":"2021-03-05","nav":10.8369,"day_change_pct":-0.0775},{"nav_date":"2021-03-04","nav":10.8453,"day_change_pct":0.0443},{"nav_date":"2021-03-03","nav":10.8405,"day_change_pct":-0.0267},{"nav_date":"2021-03-02","nav":10.8434,"day_change_pct":0.0212},{"nav_date":"2021-03-01","nav":10.8411,"day_change_pct":-0.0369},{"nav_date":"2021-02-26","nav":10.8451,"day_change_pct":0.1801},{"nav_date":"2021-02-25","nav":10.8256,"day_change_pct":-0.0111},{"nav_date":"2021-02-24","nav":10.8268,"day_change_pct":-0.142},{"nav_date":"2021-02-23","nav":10.8422,"day_change_pct":0.1321},{"nav_date":"2021-02-22","nav":10.8279,"day_change_pct":-0.0175},{"nav_date":"2021-02-19","nav":10.8298,"day_change_pct":-0.107},{"nav_date":"2021-02-18","nav":10.8414,"day_change_pct":0.0674},{"nav_date":"2021-02-17","nav":10.8341,"day_change_pct":0.0767},{"nav_date":"2021-02-16","nav":10.8258,"day_change_pct":-0.1402},{"nav_date":"2021-02-15","nav":10.841,"day_change_pct":-0.0074},{"nav_date":"2021-02-12","nav":10.8418,"day_change_pct":0.0674},{"nav_date":"2021-02-11","nav":10.8345,"day_change_pct":0.0314},{"nav_date":"2021-02-10","nav":10.8311,"day_change_pct":-0.0618},{"nav_date":"2021-02-09","nav":10.8378,"day_change_pct":0.1136},{"nav_date":"2021-02-08","nav":10.8255,"day_change_pct":0.0046},{"nav_date":"2021-02-05","nav":10.825,"day_change_pct":-0.1356},{"nav_date":"2021-02-04","nav":10.8397,"day_change_pct":0.1432},{"nav_date":"2021-02-03","nav":10.8242,"day_change_pct":-0.0129},{"nav_date":"2021-02-02","nav":10.8256,"day_change_pct":0.0675},{"nav_date":"2021-02-01","nav":10.8183,"day_change_pct":-0.0591},{"nav_date":"2021-01-29","nav":10.8247,"day_change_pct":-0.0831},{"nav_date":"2021-01-28","nav":10.8337,"day_change_pct":0.0647},{"nav_date":"2021-01-27","nav":10.8267,"day_change_pct":-0.0342},{"nav_date":"2021-01-25","nav":10.8304,"day_change_pct":0.0369},{"nav_date":"2021-01-22","nav":10.8264,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":10.8255,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.8247,"day_change_pct":0.0323},{"nav_date":"2021-01-19","nav":10.8212,"day_change_pct":-0.0536},{"nav_date":"2021-01-18","nav":10.827,"day_change_pct":0.0508},{"nav_date":"2021-01-15","nav":10.8215,"day_change_pct":0.0157},{"nav_date":"2021-01-14","nav":10.8198,"day_change_pct":0.0028},{"nav_date":"2021-01-13","nav":10.8195,"day_change_pct":0.0009},{"nav_date":"2021-01-12","nav":10.8194,"day_change_pct":-0.0139},{"nav_date":"2021-01-11","nav":10.8209,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.8195,"day_change_pct":0.0296},{"nav_date":"2021-01-07","nav":10.8163,"day_change_pct":-0.0166},{"nav_date":"2021-01-06","nav":10.8181,"day_change_pct":-0.0314},{"nav_date":"2021-01-05","nav":10.8215,"day_change_pct":0.0259},{"nav_date":"2021-01-04","nav":10.8187,"day_change_pct":0.0388},{"nav_date":"2021-01-01","nav":10.8145,"day_change_pct":-0.0684},{"nav_date":"2020-12-31","nav":10.8219,"day_change_pct":0.037},{"nav_date":"2020-12-30","nav":10.8179,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.8165,"day_change_pct":0.0028},{"nav_date":"2020-12-28","nav":10.8162,"day_change_pct":-0.0111},{"nav_date":"2020-12-24","nav":10.8174,"day_change_pct":0.0388},{"nav_date":"2020-12-23","nav":10.8132,"day_change_pct":-0.0453},{"nav_date":"2020-12-22","nav":10.8181,"day_change_pct":0.037},{"nav_date":"2020-12-21","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2020-12-18","nav":10.8117,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":10.8102,"day_change_pct":-0.0157},{"nav_date":"2020-12-16","nav":10.8119,"day_change_pct":0.0879},{"nav_date":"2020-12-15","nav":10.8024,"day_change_pct":-0.0537},{"nav_date":"2020-12-14","nav":10.8082,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":10.805,"day_change_pct":0.1297},{"nav_date":"2020-12-10","nav":10.791,"day_change_pct":-0.1046},{"nav_date":"2020-12-09","nav":10.8023,"day_change_pct":0.0352},{"nav_date":"2020-12-08","nav":10.7985,"day_change_pct":-0.0046},{"nav_date":"2020-12-07","nav":10.799,"day_change_pct":0.0547},{"nav_date":"2020-12-04","nav":10.7931,"day_change_pct":0.0538},{"nav_date":"2020-12-03","nav":10.7873,"day_change_pct":-0.05},{"nav_date":"2020-12-02","nav":10.7927,"day_change_pct":-0.0259},{"nav_date":"2020-12-01","nav":10.7955,"day_change_pct":0.0278},{"nav_date":"2020-11-27","nav":10.7925,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":10.7917,"day_change_pct":-0.0352},{"nav_date":"2020-11-25","nav":10.7955,"day_change_pct":0.0389},{"nav_date":"2020-11-24","nav":10.7913,"day_change_pct":-0.0398},{"nav_date":"2020-11-23","nav":10.7956,"day_change_pct":-0.0019},{"nav_date":"2020-11-20","nav":10.7958,"day_change_pct":-0.0296},{"nav_date":"2020-11-19","nav":10.799,"day_change_pct":-0.0028},{"nav_date":"2020-11-18","nav":10.7993,"day_change_pct":0.0037},{"nav_date":"2020-11-17","nav":10.7989,"day_change_pct":0.013},{"nav_date":"2020-11-13","nav":10.7975,"day_change_pct":0.0491},{"nav_date":"2020-11-12","nav":10.7922,"day_change_pct":-0.1083},{"nav_date":"2020-11-11","nav":10.8039,"day_change_pct":0.0361},{"nav_date":"2020-11-10","nav":10.8,"day_change_pct":-0.0934},{"nav_date":"2020-11-09","nav":10.8101,"day_change_pct":0.0056},{"nav_date":"2020-11-06","nav":10.8095,"day_change_pct":0.1158},{"nav_date":"2020-11-05","nav":10.797,"day_change_pct":0.0009},{"nav_date":"2020-11-04","nav":10.7969,"day_change_pct":-0.0602},{"nav_date":"2020-11-03","nav":10.8034,"day_change_pct":0.0574},{"nav_date":"2020-11-02","nav":10.7972,"day_change_pct":-0.0324},{"nav_date":"2020-10-30","nav":10.8007,"day_change_pct":-0.05},{"nav_date":"2020-10-29","nav":10.8061,"day_change_pct":0.0824},{"nav_date":"2020-10-28","nav":10.7972,"day_change_pct":-0.0814},{"nav_date":"2020-10-27","nav":10.806,"day_change_pct":0.1232},{"nav_date":"2020-10-26","nav":10.7927,"day_change_pct":-0.062},{"nav_date":"2020-10-23","nav":10.7994,"day_change_pct":0.1177},{"nav_date":"2020-10-22","nav":10.7867,"day_change_pct":-0.0519},{"nav_date":"2020-10-21","nav":10.7923,"day_change_pct":-0.013},{"nav_date":"2020-10-20","nav":10.7937,"day_change_pct":0.0565},{"nav_date":"2020-10-19","nav":10.7876,"day_change_pct":-0.0028},{"nav_date":"2020-10-16","nav":10.7879,"day_change_pct":-0.0408},{"nav_date":"2020-10-15","nav":10.7923,"day_change_pct":-0.0037},{"nav_date":"2020-10-14","nav":10.7927,"day_change_pct":0.0093},{"nav_date":"2020-10-13","nav":10.7917,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":10.7908,"day_change_pct":0.0566},{"nav_date":"2020-10-09","nav":10.7847,"day_change_pct":-0.0556},{"nav_date":"2020-10-08","nav":10.7907,"day_change_pct":0.0965},{"nav_date":"2020-10-07","nav":10.7803,"day_change_pct":-0.0009},{"nav_date":"2020-10-06","nav":10.7804,"day_change_pct":-0.0325},{"nav_date":"2020-10-05","nav":10.7839,"day_change_pct":0.0009},{"nav_date":"2020-10-01","nav":10.7838,"day_change_pct":-0.0417},{"nav_date":"2020-09-30","nav":10.7883,"day_change_pct":0.0919},{"nav_date":"2020-09-29","nav":10.7784,"day_change_pct":-0.0473},{"nav_date":"2020-09-28","nav":10.7835,"day_change_pct":-0.0426},{"nav_date":"2020-09-25","nav":10.7881,"day_change_pct":0.0603},{"nav_date":"2020-09-24","nav":10.7816,"day_change_pct":-0.0009},{"nav_date":"2020-09-23","nav":10.7817,"day_change_pct":-0.0093},{"nav_date":"2020-09-22","nav":10.7827,"day_change_pct":-0.1398},{"nav_date":"2020-09-21","nav":10.7978,"day_change_pct":-0.0287},{"nav_date":"2020-09-18","nav":10.8009,"day_change_pct":0.0834},{"nav_date":"2020-09-17","nav":10.7919,"day_change_pct":-0.0037},{"nav_date":"2020-09-16","nav":10.7923,"day_change_pct":-0.013},{"nav_date":"2020-09-15","nav":10.7937,"day_change_pct":0.0213},{"nav_date":"2020-09-14","nav":10.7914,"day_change_pct":-0.0528},{"nav_date":"2020-09-11","nav":10.7971,"day_change_pct":0.0343},{"nav_date":"2020-09-10","nav":10.7934,"day_change_pct":0.0695},{"nav_date":"2020-09-09","nav":10.7859,"day_change_pct":-0.1222},{"nav_date":"2020-09-08","nav":10.7991,"day_change_pct":0.0871},{"nav_date":"2020-09-07","nav":10.7897,"day_change_pct":-0.0222},{"nav_date":"2020-09-04","nav":10.7921,"day_change_pct":0.012},{"nav_date":"2020-09-03","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2020-09-02","nav":10.7882,"day_change_pct":0.0473},{"nav_date":"2020-09-01","nav":10.7831,"day_change_pct":-0.101},{"nav_date":"2020-08-31","nav":10.794,"day_change_pct":0.0612},{"nav_date":"2020-08-28","nav":10.7874,"day_change_pct":-0.0463},{"nav_date":"2020-08-27","nav":10.7924,"day_change_pct":0.0519},{"nav_date":"2020-08-26","nav":10.7868,"day_change_pct":0.0037},{"nav_date":"2020-08-25","nav":10.7864,"day_change_pct":0.051},{"nav_date":"2020-08-24","nav":10.7809,"day_change_pct":-0.0519},{"nav_date":"2020-08-21","nav":10.7865,"day_change_pct":-0.0046},{"nav_date":"2020-08-20","nav":10.787,"day_change_pct":0.0454},{"nav_date":"2020-08-19","nav":10.7821,"day_change_pct":0.0325},{"nav_date":"2020-08-18","nav":10.7786,"day_change_pct":-0.0334},{"nav_date":"2020-08-17","nav":10.7822,"day_change_pct":-0.0778},{"nav_date":"2020-08-14","nav":10.7906,"day_change_pct":0.0362},{"nav_date":"2020-08-13","nav":10.7867,"day_change_pct":0.0148},{"nav_date":"2020-08-12","nav":10.7851,"day_change_pct":0.0677},{"nav_date":"2020-08-11","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2020-08-10","nav":10.7754,"day_change_pct":-0.0547},{"nav_date":"2020-08-07","nav":10.7813,"day_change_pct":-0.0445},{"nav_date":"2020-08-06","nav":10.7861,"day_change_pct":0.0631},{"nav_date":"2020-08-05","nav":10.7793,"day_change_pct":-0.0529},{"nav_date":"2020-08-04","nav":10.785,"day_change_pct":-0.0649},{"nav_date":"2020-08-03","nav":10.792,"day_change_pct":0.0399},{"nav_date":"2020-07-31","nav":10.7877,"day_change_pct":-0.137},{"nav_date":"2020-07-30","nav":10.8025,"day_change_pct":-0.0046},{"nav_date":"2020-07-29","nav":10.803,"day_change_pct":0.0964},{"nav_date":"2020-07-28","nav":10.7926,"day_change_pct":-0.1342},{"nav_date":"2020-07-27","nav":10.8071,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":10.8026,"day_change_pct":0.0546},{"nav_date":"2020-07-23","nav":10.7967,"day_change_pct":-0.0037},{"nav_date":"2020-07-22","nav":10.7971,"day_change_pct":0.0232}],"total":710,"page":1,"page_size":250}