{"fund_details":{"scheme_code":144778,"scheme_name":"Navi Arbitrage Fund - Direct Plan Normal IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01EQ3","isin_reinvest":"INF959L01ER1","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-07-22","nav":10.8842,"day_change_pct":-0.0009},{"nav_date":"2021-07-20","nav":10.8843,"day_change_pct":0.0028},{"nav_date":"2021-07-19","nav":10.884,"day_change_pct":0.0083},{"nav_date":"2021-07-16","nav":10.8831,"day_change_pct":0.0028},{"nav_date":"2021-07-15","nav":10.8828,"day_change_pct":0.0028},{"nav_date":"2021-07-14","nav":10.8825,"day_change_pct":0.0018},{"nav_date":"2021-07-13","nav":10.8823,"day_change_pct":0.0028},{"nav_date":"2021-07-12","nav":10.882,"day_change_pct":0.0074},{"nav_date":"2021-07-09","nav":10.8812,"day_change_pct":0.0028},{"nav_date":"2021-07-08","nav":10.8809,"day_change_pct":0.0432},{"nav_date":"2021-07-07","nav":10.8762,"day_change_pct":0.0018},{"nav_date":"2021-07-06","nav":10.876,"day_change_pct":0.0028},{"nav_date":"2021-07-05","nav":10.8757,"day_change_pct":0.0074},{"nav_date":"2021-07-02","nav":10.8749,"day_change_pct":0.0028},{"nav_date":"2021-07-01","nav":10.8746,"day_change_pct":0.0018},{"nav_date":"2021-06-30","nav":10.8744,"day_change_pct":0.0028},{"nav_date":"2021-06-29","nav":10.8741,"day_change_pct":0.0018},{"nav_date":"2021-06-28","nav":10.8739,"day_change_pct":0.0074},{"nav_date":"2021-06-25","nav":10.8731,"day_change_pct":0.0028},{"nav_date":"2021-06-24","nav":10.8728,"day_change_pct":0.0028},{"nav_date":"2021-06-23","nav":10.8725,"day_change_pct":0.0028},{"nav_date":"2021-06-22","nav":10.8722,"day_change_pct":0.0018},{"nav_date":"2021-06-21","nav":10.872,"day_change_pct":0.0083},{"nav_date":"2021-06-18","nav":10.8711,"day_change_pct":0.0018},{"nav_date":"2021-06-17","nav":10.8709,"day_change_pct":0.0028},{"nav_date":"2021-06-16","nav":10.8706,"day_change_pct":0.0028},{"nav_date":"2021-06-15","nav":10.8703,"day_change_pct":0.0018},{"nav_date":"2021-06-14","nav":10.8701,"day_change_pct":0.0074},{"nav_date":"2021-06-11","nav":10.8693,"day_change_pct":0.0028},{"nav_date":"2021-06-10","nav":10.869,"day_change_pct":0.0018},{"nav_date":"2021-06-09","nav":10.8688,"day_change_pct":0.0028},{"nav_date":"2021-06-08","nav":10.8685,"day_change_pct":0.0018},{"nav_date":"2021-06-07","nav":10.8683,"day_change_pct":0.0092},{"nav_date":"2021-06-04","nav":10.8673,"day_change_pct":0.0028},{"nav_date":"2021-06-03","nav":10.867,"day_change_pct":0.0028},{"nav_date":"2021-06-02","nav":10.8667,"day_change_pct":0.0028},{"nav_date":"2021-06-01","nav":10.8664,"day_change_pct":0.0037},{"nav_date":"2021-05-31","nav":10.866,"day_change_pct":0.0083},{"nav_date":"2021-05-28","nav":10.8651,"day_change_pct":0.0028},{"nav_date":"2021-05-27","nav":10.8648,"day_change_pct":0.0028},{"nav_date":"2021-05-26","nav":10.8645,"day_change_pct":0.0037},{"nav_date":"2021-05-25","nav":10.8641,"day_change_pct":0.0028},{"nav_date":"2021-05-24","nav":10.8638,"day_change_pct":0.0092},{"nav_date":"2021-05-21","nav":10.8628,"day_change_pct":0.0028},{"nav_date":"2021-05-20","nav":10.8625,"day_change_pct":0.0037},{"nav_date":"2021-05-19","nav":10.8621,"day_change_pct":0.0028},{"nav_date":"2021-05-18","nav":10.8618,"day_change_pct":0.0028},{"nav_date":"2021-05-17","nav":10.8615,"day_change_pct":0.011},{"nav_date":"2021-05-14","nav":10.8603,"day_change_pct":0.0074},{"nav_date":"2021-05-12","nav":10.8595,"day_change_pct":0.0028},{"nav_date":"2021-05-11","nav":10.8592,"day_change_pct":0.0028},{"nav_date":"2021-05-10","nav":10.8589,"day_change_pct":0.0092},{"nav_date":"2021-05-07","nav":10.8579,"day_change_pct":0.0028},{"nav_date":"2021-05-06","nav":10.8576,"day_change_pct":0.0028},{"nav_date":"2021-05-05","nav":10.8573,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.8569,"day_change_pct":0.0028},{"nav_date":"2021-05-03","nav":10.8566,"day_change_pct":0.0083},{"nav_date":"2021-04-30","nav":10.8557,"day_change_pct":0.0028},{"nav_date":"2021-04-29","nav":10.8554,"day_change_pct":0.0037},{"nav_date":"2021-04-28","nav":10.855,"day_change_pct":0.0028},{"nav_date":"2021-04-27","nav":10.8547,"day_change_pct":0.0028},{"nav_date":"2021-04-26","nav":10.8544,"day_change_pct":0.0083},{"nav_date":"2021-04-23","nav":10.8535,"day_change_pct":0.0028},{"nav_date":"2021-04-22","nav":10.8532,"day_change_pct":0.0065},{"nav_date":"2021-04-20","nav":10.8525,"day_change_pct":0.0028},{"nav_date":"2021-04-19","nav":10.8522,"day_change_pct":0.0083},{"nav_date":"2021-04-16","nav":10.8513,"day_change_pct":0.0028},{"nav_date":"2021-04-15","nav":10.851,"day_change_pct":0.0055},{"nav_date":"2021-04-13","nav":10.8504,"day_change_pct":0.0028},{"nav_date":"2021-04-12","nav":10.8501,"day_change_pct":0.0083},{"nav_date":"2021-04-09","nav":10.8492,"day_change_pct":0.0028},{"nav_date":"2021-04-08","nav":10.8489,"day_change_pct":0.0018},{"nav_date":"2021-04-07","nav":10.8487,"day_change_pct":0.0433},{"nav_date":"2021-04-06","nav":10.844,"day_change_pct":0.0018},{"nav_date":"2021-04-05","nav":10.8438,"day_change_pct":0.0148},{"nav_date":"2021-04-01","nav":10.8422,"day_change_pct":0.0037},{"nav_date":"2021-03-31","nav":10.8418,"day_change_pct":0.0037},{"nav_date":"2021-03-30","nav":10.8414,"day_change_pct":0.0148},{"nav_date":"2021-03-26","nav":10.8398,"day_change_pct":0.0037},{"nav_date":"2021-03-25","nav":10.8394,"day_change_pct":0.0037},{"nav_date":"2021-03-24","nav":10.839,"day_change_pct":0.0037},{"nav_date":"2021-03-23","nav":10.8386,"day_change_pct":-0.0028},{"nav_date":"2021-03-22","nav":10.8389,"day_change_pct":-0.0194},{"nav_date":"2021-03-19","nav":10.841,"day_change_pct":0.1284},{"nav_date":"2021-03-18","nav":10.8271,"day_change_pct":-0.0111},{"nav_date":"2021-03-17","nav":10.8283,"day_change_pct":0.0333},{"nav_date":"2021-03-16","nav":10.8247,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":10.8237,"day_change_pct":-0.096},{"nav_date":"2021-03-12","nav":10.8341,"day_change_pct":0.0452},{"nav_date":"2021-03-10","nav":10.8292,"day_change_pct":-0.0028},{"nav_date":"2021-03-09","nav":10.8295,"day_change_pct":-0.0628},{"nav_date":"2021-03-08","nav":10.8363,"day_change_pct":0.0748},{"nav_date":"2021-03-05","nav":10.8282,"day_change_pct":-0.0784},{"nav_date":"2021-03-04","nav":10.8367,"day_change_pct":0.0443},{"nav_date":"2021-03-03","nav":10.8319,"day_change_pct":-0.0268},{"nav_date":"2021-03-02","nav":10.8348,"day_change_pct":0.0212},{"nav_date":"2021-03-01","nav":10.8325,"day_change_pct":-0.0369},{"nav_date":"2021-02-26","nav":10.8365,"day_change_pct":0.1803},{"nav_date":"2021-02-25","nav":10.817,"day_change_pct":-0.0111},{"nav_date":"2021-02-24","nav":10.8182,"day_change_pct":-0.1422},{"nav_date":"2021-02-23","nav":10.8336,"day_change_pct":0.1312},{"nav_date":"2021-02-22","nav":10.8194,"day_change_pct":-0.0176},{"nav_date":"2021-02-19","nav":10.8213,"day_change_pct":-0.1071},{"nav_date":"2021-02-18","nav":10.8329,"day_change_pct":0.0674},{"nav_date":"2021-02-17","nav":10.8256,"day_change_pct":0.0767},{"nav_date":"2021-02-16","nav":10.8173,"day_change_pct":-0.1412},{"nav_date":"2021-02-15","nav":10.8326,"day_change_pct":-0.0074},{"nav_date":"2021-02-12","nav":10.8334,"day_change_pct":0.0674},{"nav_date":"2021-02-11","nav":10.8261,"day_change_pct":0.0314},{"nav_date":"2021-02-10","nav":10.8227,"day_change_pct":-0.0619},{"nav_date":"2021-02-09","nav":10.8294,"day_change_pct":0.1137},{"nav_date":"2021-02-08","nav":10.8171,"day_change_pct":0.0037},{"nav_date":"2021-02-05","nav":10.8167,"day_change_pct":-0.1357},{"nav_date":"2021-02-04","nav":10.8314,"day_change_pct":0.1433},{"nav_date":"2021-02-03","nav":10.8159,"day_change_pct":-0.0129},{"nav_date":"2021-02-02","nav":10.8173,"day_change_pct":0.0675},{"nav_date":"2021-02-01","nav":10.81,"day_change_pct":-0.0592},{"nav_date":"2021-01-29","nav":10.8164,"day_change_pct":-0.0841},{"nav_date":"2021-01-28","nav":10.8255,"day_change_pct":0.0647},{"nav_date":"2021-01-27","nav":10.8185,"day_change_pct":-0.0342},{"nav_date":"2021-01-25","nav":10.8222,"day_change_pct":0.037},{"nav_date":"2021-01-22","nav":10.8182,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":10.8174,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.8165,"day_change_pct":0.0314},{"nav_date":"2021-01-19","nav":10.8131,"day_change_pct":-0.0536},{"nav_date":"2021-01-18","nav":10.8189,"day_change_pct":0.0509},{"nav_date":"2021-01-15","nav":10.8134,"day_change_pct":0.0148},{"nav_date":"2021-01-14","nav":10.8118,"day_change_pct":0.0028},{"nav_date":"2021-01-13","nav":10.8115,"day_change_pct":0.0018},{"nav_date":"2021-01-12","nav":10.8113,"day_change_pct":-0.0148},{"nav_date":"2021-01-11","nav":10.8129,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.8115,"day_change_pct":0.0287},{"nav_date":"2021-01-07","nav":10.8084,"day_change_pct":-0.0157},{"nav_date":"2021-01-06","nav":10.8101,"day_change_pct":-0.0324},{"nav_date":"2021-01-05","nav":10.8136,"day_change_pct":0.0259},{"nav_date":"2021-01-04","nav":10.8108,"day_change_pct":0.0389},{"nav_date":"2021-01-01","nav":10.8066,"day_change_pct":-0.0684},{"nav_date":"2020-12-31","nav":10.814,"day_change_pct":0.037},{"nav_date":"2020-12-30","nav":10.81,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8087,"day_change_pct":0.0028},{"nav_date":"2020-12-28","nav":10.8084,"day_change_pct":-0.012},{"nav_date":"2020-12-24","nav":10.8097,"day_change_pct":0.0389},{"nav_date":"2020-12-23","nav":10.8055,"day_change_pct":-0.0453},{"nav_date":"2020-12-22","nav":10.8104,"day_change_pct":0.037},{"nav_date":"2020-12-21","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2020-12-18","nav":10.804,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":10.8025,"day_change_pct":-0.0167},{"nav_date":"2020-12-16","nav":10.8043,"day_change_pct":0.0889},{"nav_date":"2020-12-15","nav":10.7947,"day_change_pct":-0.0546},{"nav_date":"2020-12-14","nav":10.8006,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":10.7974,"day_change_pct":0.1298},{"nav_date":"2020-12-10","nav":10.7834,"day_change_pct":-0.1047},{"nav_date":"2020-12-09","nav":10.7947,"day_change_pct":0.0343},{"nav_date":"2020-12-08","nav":10.791,"day_change_pct":-0.0046},{"nav_date":"2020-12-07","nav":10.7915,"day_change_pct":0.0538},{"nav_date":"2020-12-04","nav":10.7857,"day_change_pct":0.0538},{"nav_date":"2020-12-03","nav":10.7799,"day_change_pct":-0.051},{"nav_date":"2020-12-02","nav":10.7854,"day_change_pct":-0.026},{"nav_date":"2020-12-01","nav":10.7882,"day_change_pct":0.0278},{"nav_date":"2020-11-27","nav":10.7852,"day_change_pct":0.0074},{"nav_date":"2020-11-26","nav":10.7844,"day_change_pct":-0.0352},{"nav_date":"2020-11-25","nav":10.7882,"day_change_pct":0.0389},{"nav_date":"2020-11-24","nav":10.784,"day_change_pct":-0.0399},{"nav_date":"2020-11-23","nav":10.7883,"day_change_pct":-0.0028},{"nav_date":"2020-11-20","nav":10.7886,"day_change_pct":-0.0297},{"nav_date":"2020-11-19","nav":10.7918,"day_change_pct":-0.0028},{"nav_date":"2020-11-18","nav":10.7921,"day_change_pct":0.0046},{"nav_date":"2020-11-17","nav":10.7916,"day_change_pct":0.012},{"nav_date":"2020-11-13","nav":10.7903,"day_change_pct":0.0491},{"nav_date":"2020-11-12","nav":10.785,"day_change_pct":-0.1093},{"nav_date":"2020-11-11","nav":10.7968,"day_change_pct":0.0361},{"nav_date":"2020-11-10","nav":10.7929,"day_change_pct":-0.0935},{"nav_date":"2020-11-09","nav":10.803,"day_change_pct":0.0056},{"nav_date":"2020-11-06","nav":10.8024,"day_change_pct":0.1158},{"nav_date":"2020-11-05","nav":10.7899,"day_change_pct":0.0009},{"nav_date":"2020-11-04","nav":10.7898,"day_change_pct":-0.0611},{"nav_date":"2020-11-03","nav":10.7964,"day_change_pct":0.0575},{"nav_date":"2020-11-02","nav":10.7902,"day_change_pct":-0.0334},{"nav_date":"2020-10-30","nav":10.7938,"day_change_pct":-0.05},{"nav_date":"2020-10-29","nav":10.7992,"day_change_pct":0.0816},{"nav_date":"2020-10-28","nav":10.7904,"day_change_pct":-0.0806},{"nav_date":"2020-10-27","nav":10.7991,"day_change_pct":0.1233},{"nav_date":"2020-10-26","nav":10.7858,"day_change_pct":-0.063},{"nav_date":"2020-10-23","nav":10.7926,"day_change_pct":0.1169},{"nav_date":"2020-10-22","nav":10.78,"day_change_pct":-0.0519},{"nav_date":"2020-10-21","nav":10.7856,"day_change_pct":-0.013},{"nav_date":"2020-10-20","nav":10.787,"day_change_pct":0.0566},{"nav_date":"2020-10-19","nav":10.7809,"day_change_pct":-0.0028},{"nav_date":"2020-10-16","nav":10.7812,"day_change_pct":-0.0408},{"nav_date":"2020-10-15","nav":10.7856,"day_change_pct":-0.0037},{"nav_date":"2020-10-14","nav":10.786,"day_change_pct":0.0093},{"nav_date":"2020-10-13","nav":10.785,"day_change_pct":0.0074},{"nav_date":"2020-10-12","nav":10.7842,"day_change_pct":0.0566},{"nav_date":"2020-10-09","nav":10.7781,"day_change_pct":-0.0556},{"nav_date":"2020-10-08","nav":10.7841,"day_change_pct":0.0965},{"nav_date":"2020-10-07","nav":10.7737,"day_change_pct":-0.0009},{"nav_date":"2020-10-06","nav":10.7738,"day_change_pct":-0.0334},{"nav_date":"2020-10-05","nav":10.7774,"day_change_pct":0.0009},{"nav_date":"2020-10-01","nav":10.7773,"day_change_pct":-0.0417},{"nav_date":"2020-09-30","nav":10.7818,"day_change_pct":0.0928},{"nav_date":"2020-09-29","nav":10.7718,"day_change_pct":-0.0483},{"nav_date":"2020-09-28","nav":10.777,"day_change_pct":-0.0436},{"nav_date":"2020-09-25","nav":10.7817,"day_change_pct":0.0613},{"nav_date":"2020-09-24","nav":10.7751,"day_change_pct":-0.0019},{"nav_date":"2020-09-23","nav":10.7753,"day_change_pct":-0.0093},{"nav_date":"2020-09-22","nav":10.7763,"day_change_pct":-0.139},{"nav_date":"2020-09-21","nav":10.7913,"day_change_pct":-0.0296},{"nav_date":"2020-09-18","nav":10.7945,"day_change_pct":0.0834},{"nav_date":"2020-09-17","nav":10.7855,"day_change_pct":-0.0037},{"nav_date":"2020-09-16","nav":10.7859,"day_change_pct":-0.0139},{"nav_date":"2020-09-15","nav":10.7874,"day_change_pct":0.0213},{"nav_date":"2020-09-14","nav":10.7851,"day_change_pct":-0.0537},{"nav_date":"2020-09-11","nav":10.7909,"day_change_pct":0.0343},{"nav_date":"2020-09-10","nav":10.7872,"day_change_pct":0.0696},{"nav_date":"2020-09-09","nav":10.7797,"day_change_pct":-0.1223},{"nav_date":"2020-09-08","nav":10.7929,"day_change_pct":0.0872},{"nav_date":"2020-09-07","nav":10.7835,"day_change_pct":-0.0223},{"nav_date":"2020-09-04","nav":10.7859,"day_change_pct":0.0121},{"nav_date":"2020-09-03","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2020-09-02","nav":10.7821,"day_change_pct":0.0483},{"nav_date":"2020-09-01","nav":10.7769,"day_change_pct":-0.102},{"nav_date":"2020-08-31","nav":10.7879,"day_change_pct":0.0612},{"nav_date":"2020-08-28","nav":10.7813,"day_change_pct":-0.0454},{"nav_date":"2020-08-27","nav":10.7862,"day_change_pct":0.051},{"nav_date":"2020-08-26","nav":10.7807,"day_change_pct":0.0037},{"nav_date":"2020-08-25","nav":10.7803,"day_change_pct":0.051},{"nav_date":"2020-08-24","nav":10.7748,"day_change_pct":-0.0529},{"nav_date":"2020-08-21","nav":10.7805,"day_change_pct":-0.0056},{"nav_date":"2020-08-20","nav":10.7811,"day_change_pct":0.0464},{"nav_date":"2020-08-19","nav":10.7761,"day_change_pct":0.0325},{"nav_date":"2020-08-18","nav":10.7726,"day_change_pct":-0.0343},{"nav_date":"2020-08-17","nav":10.7763,"day_change_pct":-0.0779},{"nav_date":"2020-08-14","nav":10.7847,"day_change_pct":0.0362},{"nav_date":"2020-08-13","nav":10.7808,"day_change_pct":0.0148},{"nav_date":"2020-08-12","nav":10.7792,"day_change_pct":0.0678},{"nav_date":"2020-08-11","nav":10.7719,"day_change_pct":0.0214},{"nav_date":"2020-08-10","nav":10.7696,"day_change_pct":-0.0538},{"nav_date":"2020-08-07","nav":10.7754,"day_change_pct":-0.0445},{"nav_date":"2020-08-06","nav":10.7802,"day_change_pct":0.0631},{"nav_date":"2020-08-05","nav":10.7734,"day_change_pct":-0.0538},{"nav_date":"2020-08-04","nav":10.7792,"day_change_pct":-0.0649},{"nav_date":"2020-08-03","nav":10.7862,"day_change_pct":0.0399},{"nav_date":"2020-07-31","nav":10.7819,"day_change_pct":-0.1362},{"nav_date":"2020-07-30","nav":10.7966,"day_change_pct":-0.0056},{"nav_date":"2020-07-29","nav":10.7972,"day_change_pct":0.0973},{"nav_date":"2020-07-28","nav":10.7867,"day_change_pct":-0.1342},{"nav_date":"2020-07-27","nav":10.8012,"day_change_pct":0.0408},{"nav_date":"2020-07-24","nav":10.7968,"day_change_pct":0.0547},{"nav_date":"2020-07-23","nav":10.7909,"day_change_pct":-0.0037},{"nav_date":"2020-07-22","nav":10.7913,"day_change_pct":0.0232}],"total":710,"page":1,"page_size":250}