{"fund_details":{"scheme_code":144776,"scheme_name":"Reliance Fixed Horizon Fund XXXIX- Series 3 - Direct Plan- Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1I16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.4095,"day_change_pct":0.0163},{"nav_date":"2019-03-12","nav":10.4078,"day_change_pct":0.0192},{"nav_date":"2019-03-11","nav":10.4058,"day_change_pct":0.05},{"nav_date":"2019-03-08","nav":10.4006,"day_change_pct":0.0163},{"nav_date":"2019-03-07","nav":10.3989,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":10.3971,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":10.3953,"day_change_pct":0.0703},{"nav_date":"2019-03-01","nav":10.388,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.3861,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":10.3842,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":10.3824,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":10.3805,"day_change_pct":0.054},{"nav_date":"2019-02-22","nav":10.3749,"day_change_pct":0.0174},{"nav_date":"2019-02-21","nav":10.3731,"day_change_pct":0.0193},{"nav_date":"2019-02-20","nav":10.3711,"day_change_pct":0.0376},{"nav_date":"2019-02-18","nav":10.3672,"day_change_pct":0.0569},{"nav_date":"2019-02-15","nav":10.3613,"day_change_pct":0.0193},{"nav_date":"2019-02-14","nav":10.3593,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":10.3574,"day_change_pct":0.0193},{"nav_date":"2019-02-12","nav":10.3554,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.3535,"day_change_pct":0.057},{"nav_date":"2019-02-08","nav":10.3476,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":10.3456,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":10.3436,"day_change_pct":0.0193},{"nav_date":"2019-02-05","nav":10.3416,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":10.3397,"day_change_pct":0.0619},{"nav_date":"2019-02-01","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":10.3314,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":10.3294,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":10.3274,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":10.3254,"day_change_pct":0.0572},{"nav_date":"2019-01-25","nav":10.3195,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":10.3155,"day_change_pct":0.0194},{"nav_date":"2019-01-22","nav":10.3135,"day_change_pct":0.0281},{"nav_date":"2019-01-21","nav":10.3106,"day_change_pct":0.0582},{"nav_date":"2019-01-18","nav":10.3046,"day_change_pct":0.0194},{"nav_date":"2019-01-17","nav":10.3026,"day_change_pct":0.0204},{"nav_date":"2019-01-16","nav":10.3005,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":10.2965,"day_change_pct":0.0583},{"nav_date":"2019-01-11","nav":10.2905,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":10.2884,"day_change_pct":0.0214},{"nav_date":"2019-01-09","nav":10.2862,"day_change_pct":0.0165},{"nav_date":"2019-01-08","nav":10.2845,"day_change_pct":0.0204},{"nav_date":"2019-01-07","nav":10.2824,"day_change_pct":0.0584},{"nav_date":"2019-01-04","nav":10.2764,"day_change_pct":0.0195},{"nav_date":"2019-01-03","nav":10.2744,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2019-01-01","nav":10.2705,"day_change_pct":0.0205},{"nav_date":"2018-12-31","nav":10.2684,"day_change_pct":0.0721},{"nav_date":"2018-12-28","nav":10.261,"day_change_pct":0.0429},{"nav_date":"2018-12-27","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2018-12-26","nav":10.2541,"day_change_pct":0.0351},{"nav_date":"2018-12-24","nav":10.2505,"day_change_pct":0.0586},{"nav_date":"2018-12-21","nav":10.2445,"day_change_pct":0.0156},{"nav_date":"2018-12-20","nav":10.2429,"day_change_pct":0.0068},{"nav_date":"2018-12-19","nav":10.2422,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":10.2395,"day_change_pct":0.0244},{"nav_date":"2018-12-17","nav":10.237,"day_change_pct":0.0616},{"nav_date":"2018-12-14","nav":10.2307,"day_change_pct":0.0284},{"nav_date":"2018-12-13","nav":10.2278,"day_change_pct":0.0333},{"nav_date":"2018-12-12","nav":10.2244,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":10.2215,"day_change_pct":0.0127},{"nav_date":"2018-12-10","nav":10.2202,"day_change_pct":0.0538},{"nav_date":"2018-12-07","nav":10.2147,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":10.2117,"day_change_pct":0.0304},{"nav_date":"2018-12-05","nav":10.2086,"day_change_pct":0.051},{"nav_date":"2018-12-04","nav":10.2034,"day_change_pct":0.0353},{"nav_date":"2018-12-03","nav":10.1998,"day_change_pct":0.0873},{"nav_date":"2018-11-30","nav":10.1909,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":10.1887,"day_change_pct":0.0304},{"nav_date":"2018-11-28","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2018-11-27","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":10.1802,"day_change_pct":0.0865},{"nav_date":"2018-11-22","nav":10.1714,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2018-11-19","nav":10.1646,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":10.1574,"day_change_pct":0.0394},{"nav_date":"2018-11-15","nav":10.1534,"day_change_pct":0.0443},{"nav_date":"2018-11-14","nav":10.1489,"day_change_pct":0.0414},{"nav_date":"2018-11-13","nav":10.1447,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.1417,"day_change_pct":0.073},{"nav_date":"2018-11-09","nav":10.1343,"day_change_pct":0.0711},{"nav_date":"2018-11-06","nav":10.1271,"day_change_pct":0.0375},{"nav_date":"2018-11-05","nav":10.1233,"day_change_pct":0.0573},{"nav_date":"2018-11-02","nav":10.1175,"day_change_pct":0.0356},{"nav_date":"2018-11-01","nav":10.1139,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.109,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.1073,"day_change_pct":0.0406},{"nav_date":"2018-10-26","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2018-10-25","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2018-10-23","nav":10.0972,"day_change_pct":0.0069},{"nav_date":"2018-10-22","nav":10.0965,"day_change_pct":0.0505},{"nav_date":"2018-10-19","nav":10.0914,"day_change_pct":0.0377},{"nav_date":"2018-10-17","nav":10.0876,"day_change_pct":0.0317},{"nav_date":"2018-10-16","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2018-10-15","nav":10.0816,"day_change_pct":0.0546},{"nav_date":"2018-10-12","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2018-10-11","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2018-10-09","nav":10.0696,"day_change_pct":0.004},{"nav_date":"2018-10-08","nav":10.0692,"day_change_pct":0.0895},{"nav_date":"2018-10-05","nav":10.0602,"day_change_pct":0.1443},{"nav_date":"2018-10-04","nav":10.0457,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2018-10-01","nav":10.0449,"day_change_pct":0.1026},{"nav_date":"2018-09-28","nav":10.0346,"day_change_pct":0.0718},{"nav_date":"2018-09-27","nav":10.0274,"day_change_pct":0.1688},{"nav_date":"2018-09-26","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":10.009,"day_change_pct":-0.1058},{"nav_date":"2018-09-24","nav":10.0196,"day_change_pct":-0.0299},{"nav_date":"2018-09-21","nav":10.0226,"day_change_pct":0.0439},{"nav_date":"2018-09-19","nav":10.0182,"day_change_pct":0.015},{"nav_date":"2018-09-18","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2018-09-17","nav":10.0144,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":10.0085,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":10.0045,"day_change_pct":0.02},{"nav_date":"2018-09-11","nav":10.0025,"day_change_pct":-0.018},{"nav_date":"2018-09-10","nav":10.0043,"day_change_pct":null}],"total":122,"page":1,"page_size":250}