{"fund_details":{"scheme_code":144774,"scheme_name":"Reliance Fixed Horizon Fund XXXIX- Series 3- Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1H90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-13","nav":10.398,"day_change_pct":0.0164},{"nav_date":"2019-03-12","nav":10.3963,"day_change_pct":0.0183},{"nav_date":"2019-03-11","nav":10.3944,"day_change_pct":0.0481},{"nav_date":"2019-03-08","nav":10.3894,"day_change_pct":0.0164},{"nav_date":"2019-03-07","nav":10.3877,"day_change_pct":0.0164},{"nav_date":"2019-03-06","nav":10.386,"day_change_pct":0.0164},{"nav_date":"2019-03-05","nav":10.3843,"day_change_pct":0.0684},{"nav_date":"2019-03-01","nav":10.3772,"day_change_pct":0.0173},{"nav_date":"2019-02-28","nav":10.3754,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":10.3736,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":10.3718,"day_change_pct":0.0174},{"nav_date":"2019-02-25","nav":10.37,"day_change_pct":0.0521},{"nav_date":"2019-02-22","nav":10.3646,"day_change_pct":0.0174},{"nav_date":"2019-02-21","nav":10.3628,"day_change_pct":0.0174},{"nav_date":"2019-02-20","nav":10.361,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":10.3572,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":10.3515,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":10.3496,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":10.3477,"day_change_pct":0.0184},{"nav_date":"2019-02-12","nav":10.3458,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.3439,"day_change_pct":0.0551},{"nav_date":"2019-02-08","nav":10.3382,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2019-02-06","nav":10.3344,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.3325,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":10.3307,"day_change_pct":0.0601},{"nav_date":"2019-02-01","nav":10.3245,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":10.3226,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":10.3207,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":10.3188,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":10.3168,"day_change_pct":0.0553},{"nav_date":"2019-01-25","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":10.3092,"day_change_pct":0.0184},{"nav_date":"2019-01-23","nav":10.3073,"day_change_pct":0.0184},{"nav_date":"2019-01-22","nav":10.3054,"day_change_pct":0.0281},{"nav_date":"2019-01-21","nav":10.3025,"day_change_pct":0.0573},{"nav_date":"2019-01-18","nav":10.2966,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":10.2947,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":10.2928,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":10.2908,"day_change_pct":0.0185},{"nav_date":"2019-01-14","nav":10.2889,"day_change_pct":0.0574},{"nav_date":"2019-01-11","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2019-01-09","nav":10.2789,"day_change_pct":0.0156},{"nav_date":"2019-01-08","nav":10.2773,"day_change_pct":0.0195},{"nav_date":"2019-01-07","nav":10.2753,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":10.2694,"day_change_pct":0.0195},{"nav_date":"2019-01-03","nav":10.2674,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":10.2661,"day_change_pct":0.0234},{"nav_date":"2019-01-01","nav":10.2637,"day_change_pct":0.0195},{"nav_date":"2018-12-31","nav":10.2617,"day_change_pct":0.0712},{"nav_date":"2018-12-28","nav":10.2544,"day_change_pct":0.041},{"nav_date":"2018-12-27","nav":10.2502,"day_change_pct":0.0244},{"nav_date":"2018-12-26","nav":10.2477,"day_change_pct":0.0342},{"nav_date":"2018-12-24","nav":10.2442,"day_change_pct":0.0566},{"nav_date":"2018-12-21","nav":10.2384,"day_change_pct":0.0147},{"nav_date":"2018-12-20","nav":10.2369,"day_change_pct":0.0068},{"nav_date":"2018-12-19","nav":10.2362,"day_change_pct":0.0254},{"nav_date":"2018-12-18","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2018-12-17","nav":10.2312,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2018-12-13","nav":10.2222,"day_change_pct":0.0323},{"nav_date":"2018-12-12","nav":10.2189,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":10.216,"day_change_pct":0.0117},{"nav_date":"2018-12-10","nav":10.2148,"day_change_pct":0.0519},{"nav_date":"2018-12-07","nav":10.2095,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":10.2065,"day_change_pct":0.0294},{"nav_date":"2018-12-05","nav":10.2035,"day_change_pct":0.051},{"nav_date":"2018-12-04","nav":10.1983,"day_change_pct":0.0343},{"nav_date":"2018-12-03","nav":10.1948,"day_change_pct":0.0854},{"nav_date":"2018-11-30","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":10.184,"day_change_pct":0.0304},{"nav_date":"2018-11-28","nav":10.1809,"day_change_pct":0.0246},{"nav_date":"2018-11-27","nav":10.1784,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":10.1756,"day_change_pct":0.0846},{"nav_date":"2018-11-22","nav":10.167,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2018-11-19","nav":10.1604,"day_change_pct":0.0689},{"nav_date":"2018-11-16","nav":10.1534,"day_change_pct":0.0394},{"nav_date":"2018-11-15","nav":10.1494,"day_change_pct":0.0434},{"nav_date":"2018-11-14","nav":10.145,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":10.1409,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.1379,"day_change_pct":0.0711},{"nav_date":"2018-11-09","nav":10.1307,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":10.1237,"day_change_pct":0.0366},{"nav_date":"2018-11-05","nav":10.12,"day_change_pct":0.0564},{"nav_date":"2018-11-02","nav":10.1143,"day_change_pct":0.0346},{"nav_date":"2018-11-01","nav":10.1108,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.1079,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.106,"day_change_pct":0.0158},{"nav_date":"2018-10-29","nav":10.1044,"day_change_pct":0.0396},{"nav_date":"2018-10-26","nav":10.1004,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2018-10-24","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2018-10-23","nav":10.0945,"day_change_pct":0.0059},{"nav_date":"2018-10-22","nav":10.0939,"day_change_pct":0.0496},{"nav_date":"2018-10-19","nav":10.0889,"day_change_pct":0.0357},{"nav_date":"2018-10-17","nav":10.0853,"day_change_pct":0.0307},{"nav_date":"2018-10-16","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2018-10-15","nav":10.0794,"day_change_pct":0.0526},{"nav_date":"2018-10-12","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2018-10-11","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0695,"day_change_pct":0.0179},{"nav_date":"2018-10-09","nav":10.0677,"day_change_pct":0.003},{"nav_date":"2018-10-08","nav":10.0674,"day_change_pct":0.0875},{"nav_date":"2018-10-05","nav":10.0586,"day_change_pct":0.1444},{"nav_date":"2018-10-04","nav":10.0441,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2018-10-01","nav":10.0434,"day_change_pct":0.0997},{"nav_date":"2018-09-28","nav":10.0334,"day_change_pct":0.0718},{"nav_date":"2018-09-27","nav":10.0262,"day_change_pct":0.1688},{"nav_date":"2018-09-26","nav":10.0093,"day_change_pct":0.014},{"nav_date":"2018-09-25","nav":10.0079,"day_change_pct":-0.1068},{"nav_date":"2018-09-24","nav":10.0186,"day_change_pct":-0.0309},{"nav_date":"2018-09-21","nav":10.0217,"day_change_pct":0.0429},{"nav_date":"2018-09-19","nav":10.0174,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":10.016,"day_change_pct":0.023},{"nav_date":"2018-09-17","nav":10.0137,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":10.008,"day_change_pct":0.039},{"nav_date":"2018-09-12","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2018-09-11","nav":10.0022,"day_change_pct":-0.018},{"nav_date":"2018-09-10","nav":10.004,"day_change_pct":null}],"total":122,"page":1,"page_size":250}