{"fund_details":{"scheme_code":144771,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXIX - SERIES 2 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1H74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":13.4753,"day_change_pct":0.0082},{"nav_date":"2022-04-27","nav":13.4742,"day_change_pct":0.0082},{"nav_date":"2022-04-26","nav":13.4731,"day_change_pct":0.0082},{"nav_date":"2022-04-25","nav":13.472,"day_change_pct":0.0238},{"nav_date":"2022-04-22","nav":13.4688,"day_change_pct":0.0045},{"nav_date":"2022-04-21","nav":13.4682,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":13.467,"day_change_pct":0.0111},{"nav_date":"2022-04-19","nav":13.4655,"day_change_pct":0.0119},{"nav_date":"2022-04-18","nav":13.4639,"day_change_pct":0.0401},{"nav_date":"2022-04-13","nav":13.4585,"day_change_pct":0.0045},{"nav_date":"2022-04-12","nav":13.4579,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":13.4567,"day_change_pct":0.0238},{"nav_date":"2022-04-08","nav":13.4535,"day_change_pct":-0.0015},{"nav_date":"2022-04-07","nav":13.4537,"day_change_pct":0.0074},{"nav_date":"2022-04-06","nav":13.4527,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.4515,"day_change_pct":0.0082},{"nav_date":"2022-04-04","nav":13.4504,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":13.4449,"day_change_pct":0.0186},{"nav_date":"2022-03-30","nav":13.4424,"day_change_pct":0.006},{"nav_date":"2022-03-29","nav":13.4416,"day_change_pct":0.0074},{"nav_date":"2022-03-28","nav":13.4406,"day_change_pct":0.0246},{"nav_date":"2022-03-25","nav":13.4373,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":13.4361,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":13.4349,"day_change_pct":0.006},{"nav_date":"2022-03-22","nav":13.4341,"day_change_pct":0.0067},{"nav_date":"2022-03-21","nav":13.4332,"day_change_pct":0.032},{"nav_date":"2022-03-17","nav":13.4289,"day_change_pct":0.0082},{"nav_date":"2022-03-16","nav":13.4278,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":13.4267,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":13.4255,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":13.4219,"day_change_pct":0.0082},{"nav_date":"2022-03-10","nav":13.4208,"day_change_pct":0.0082},{"nav_date":"2022-03-09","nav":13.4197,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":13.4186,"day_change_pct":0.0082},{"nav_date":"2022-03-07","nav":13.4175,"day_change_pct":0.0239},{"nav_date":"2022-03-04","nav":13.4143,"day_change_pct":0.0067},{"nav_date":"2022-03-03","nav":13.4134,"day_change_pct":0.0045},{"nav_date":"2022-03-02","nav":13.4128,"day_change_pct":0.0149},{"nav_date":"2022-02-28","nav":13.4108,"day_change_pct":0.0239},{"nav_date":"2022-02-25","nav":13.4076,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4062,"day_change_pct":0.0067},{"nav_date":"2022-02-23","nav":13.4053,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":13.4036,"day_change_pct":0.0067},{"nav_date":"2022-02-21","nav":13.4027,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":13.3988,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":13.3976,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.396,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":13.3944,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":13.3927,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":13.3884,"day_change_pct":0.0149},{"nav_date":"2022-02-10","nav":13.3864,"day_change_pct":0.0247},{"nav_date":"2022-02-09","nav":13.3831,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":13.3815,"day_change_pct":0.0419},{"nav_date":"2022-02-04","nav":13.3759,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":13.3743,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":13.3724,"day_change_pct":-0.006},{"nav_date":"2022-02-01","nav":13.3732,"day_change_pct":0.0037},{"nav_date":"2022-01-31","nav":13.3727,"day_change_pct":0.0337},{"nav_date":"2022-01-28","nav":13.3682,"day_change_pct":0.015},{"nav_date":"2022-01-27","nav":13.3662,"day_change_pct":0.009},{"nav_date":"2022-01-25","nav":13.365,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":13.3635,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":13.3597,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.3582,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":13.3565,"day_change_pct":-0.0067},{"nav_date":"2022-01-18","nav":13.3574,"day_change_pct":0.0045},{"nav_date":"2022-01-17","nav":13.3568,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":13.3524,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":13.3508,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":13.3485,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":13.3469,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":13.3456,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":13.3417,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":13.3402,"day_change_pct":0.0157},{"nav_date":"2022-01-05","nav":13.3381,"day_change_pct":0.0217},{"nav_date":"2022-01-04","nav":13.3352,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":13.3332,"day_change_pct":0.0383},{"nav_date":"2021-12-31","nav":13.3281,"day_change_pct":0.0263},{"nav_date":"2021-12-30","nav":13.3246,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":13.3225,"day_change_pct":0.0158},{"nav_date":"2021-12-28","nav":13.3204,"day_change_pct":0.0045},{"nav_date":"2021-12-27","nav":13.3198,"day_change_pct":0.0398},{"nav_date":"2021-12-24","nav":13.3145,"day_change_pct":0.0203},{"nav_date":"2021-12-23","nav":13.3118,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":13.3105,"day_change_pct":0.0113},{"nav_date":"2021-12-21","nav":13.309,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.3089,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":13.3054,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":13.304,"day_change_pct":-0.0045},{"nav_date":"2021-12-15","nav":13.3046,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":13.3037,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.3026,"day_change_pct":0.0316},{"nav_date":"2021-12-10","nav":13.2984,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":13.2971,"day_change_pct":-0.0023},{"nav_date":"2021-12-08","nav":13.2974,"day_change_pct":0.0301},{"nav_date":"2021-12-07","nav":13.2934,"day_change_pct":0.0211},{"nav_date":"2021-12-06","nav":13.2906,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":13.2865,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.2854,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":13.2838,"day_change_pct":0.0038},{"nav_date":"2021-11-30","nav":13.2833,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":13.2817,"day_change_pct":0.0286},{"nav_date":"2021-11-26","nav":13.2779,"day_change_pct":0.0181},{"nav_date":"2021-11-25","nav":13.2755,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":13.2744,"day_change_pct":0.003},{"nav_date":"2021-11-23","nav":13.274,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2727,"day_change_pct":0.049},{"nav_date":"2021-11-18","nav":13.2662,"day_change_pct":0.0234},{"nav_date":"2021-11-17","nav":13.2631,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":13.262,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":13.2601,"day_change_pct":0.0294},{"nav_date":"2021-11-12","nav":13.2562,"day_change_pct":0.0091},{"nav_date":"2021-11-11","nav":13.255,"day_change_pct":0.0128},{"nav_date":"2021-11-10","nav":13.2533,"day_change_pct":0.0083},{"nav_date":"2021-11-09","nav":13.2522,"day_change_pct":0.0294},{"nav_date":"2021-11-08","nav":13.2483,"day_change_pct":0.068},{"nav_date":"2021-11-03","nav":13.2393,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.2375,"day_change_pct":0.0151},{"nav_date":"2021-11-01","nav":13.2355,"day_change_pct":0.0227},{"nav_date":"2021-10-29","nav":13.2325,"day_change_pct":0.0144},{"nav_date":"2021-10-28","nav":13.2306,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.2297,"day_change_pct":-0.0113},{"nav_date":"2021-10-26","nav":13.2312,"day_change_pct":-0.0181},{"nav_date":"2021-10-25","nav":13.2336,"day_change_pct":0.0181},{"nav_date":"2021-10-22","nav":13.2312,"day_change_pct":0.0121},{"nav_date":"2021-10-21","nav":13.2296,"day_change_pct":0.0106},{"nav_date":"2021-10-20","nav":13.2282,"day_change_pct":0.0053},{"nav_date":"2021-10-18","nav":13.2275,"day_change_pct":0.034},{"nav_date":"2021-10-14","nav":13.223,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.2223,"day_change_pct":0.0265},{"nav_date":"2021-10-12","nav":13.2188,"day_change_pct":0.0265},{"nav_date":"2021-10-11","nav":13.2153,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":13.2086,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":13.206,"day_change_pct":0.0098},{"nav_date":"2021-10-06","nav":13.2047,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":13.2059,"day_change_pct":-0.003},{"nav_date":"2021-10-04","nav":13.2063,"day_change_pct":0.0288},{"nav_date":"2021-10-01","nav":13.2025,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":13.2014,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":13.1995,"day_change_pct":-0.0189},{"nav_date":"2021-09-28","nav":13.202,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":13.201,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":13.1975,"day_change_pct":-0.0136},{"nav_date":"2021-09-23","nav":13.1993,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":13.1982,"day_change_pct":-0.0152},{"nav_date":"2021-09-21","nav":13.2002,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":13.1991,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":13.1956,"day_change_pct":0.0174},{"nav_date":"2021-09-16","nav":13.1933,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":13.1914,"day_change_pct":0.0061},{"nav_date":"2021-09-14","nav":13.1906,"day_change_pct":0.0068},{"nav_date":"2021-09-13","nav":13.1897,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":13.1847,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":13.1831,"day_change_pct":0.0053},{"nav_date":"2021-09-07","nav":13.1824,"day_change_pct":0.0083},{"nav_date":"2021-09-06","nav":13.1813,"day_change_pct":0.0319},{"nav_date":"2021-09-03","nav":13.1771,"day_change_pct":0.0175},{"nav_date":"2021-09-02","nav":13.1748,"day_change_pct":0.0091},{"nav_date":"2021-09-01","nav":13.1736,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":13.1708,"day_change_pct":0.0159},{"nav_date":"2021-08-30","nav":13.1687,"day_change_pct":0.0319},{"nav_date":"2021-08-27","nav":13.1645,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":13.1623,"day_change_pct":0.0175},{"nav_date":"2021-08-25","nav":13.16,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":13.1586,"day_change_pct":0.0243},{"nav_date":"2021-08-23","nav":13.1554,"day_change_pct":0.0319},{"nav_date":"2021-08-20","nav":13.1512,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":13.1485,"day_change_pct":0.0243},{"nav_date":"2021-08-17","nav":13.1453,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":13.1366,"day_change_pct":0.0213},{"nav_date":"2021-08-12","nav":13.1338,"day_change_pct":0.0183},{"nav_date":"2021-08-11","nav":13.1314,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":13.1302,"day_change_pct":0.0213},{"nav_date":"2021-08-09","nav":13.1274,"day_change_pct":0.0366},{"nav_date":"2021-08-06","nav":13.1226,"day_change_pct":-0.0076},{"nav_date":"2021-08-05","nav":13.1236,"day_change_pct":0.013},{"nav_date":"2021-08-04","nav":13.1219,"day_change_pct":0.0076},{"nav_date":"2021-08-03","nav":13.1209,"day_change_pct":0.0122},{"nav_date":"2021-08-02","nav":13.1193,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":13.1148,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":13.1139,"day_change_pct":0.0206},{"nav_date":"2021-07-28","nav":13.1112,"day_change_pct":0.0092},{"nav_date":"2021-07-27","nav":13.11,"day_change_pct":0.0198},{"nav_date":"2021-07-26","nav":13.1074,"day_change_pct":0.0305},{"nav_date":"2021-07-23","nav":13.1034,"day_change_pct":0.0122},{"nav_date":"2021-07-22","nav":13.1018,"day_change_pct":0.026},{"nav_date":"2021-07-20","nav":13.0984,"day_change_pct":0.0382},{"nav_date":"2021-07-19","nav":13.0934,"day_change_pct":0.0168},{"nav_date":"2021-07-16","nav":13.0912,"day_change_pct":0.0199},{"nav_date":"2021-07-15","nav":13.0886,"day_change_pct":0.0321},{"nav_date":"2021-07-14","nav":13.0844,"day_change_pct":0.0122},{"nav_date":"2021-07-13","nav":13.0828,"day_change_pct":0.0199},{"nav_date":"2021-07-12","nav":13.0802,"day_change_pct":0.0314},{"nav_date":"2021-07-09","nav":13.0761,"day_change_pct":0.0367},{"nav_date":"2021-07-08","nav":13.0713,"day_change_pct":0.0298},{"nav_date":"2021-07-07","nav":13.0674,"day_change_pct":0.0306},{"nav_date":"2021-07-06","nav":13.0634,"day_change_pct":-0.0046},{"nav_date":"2021-07-05","nav":13.064,"day_change_pct":0.0521},{"nav_date":"2021-07-02","nav":13.0572,"day_change_pct":0.0383},{"nav_date":"2021-07-01","nav":13.0522,"day_change_pct":0.0038},{"nav_date":"2021-06-30","nav":13.0517,"day_change_pct":0.013},{"nav_date":"2021-06-29","nav":13.05,"day_change_pct":-0.0054},{"nav_date":"2021-06-28","nav":13.0507,"day_change_pct":0.0238},{"nav_date":"2021-06-25","nav":13.0476,"day_change_pct":0.0061},{"nav_date":"2021-06-24","nav":13.0468,"day_change_pct":-0.0015},{"nav_date":"2021-06-23","nav":13.047,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":13.0458,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":13.0431,"day_change_pct":0.0468},{"nav_date":"2021-06-18","nav":13.037,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":13.0349,"day_change_pct":-0.01},{"nav_date":"2021-06-16","nav":13.0362,"day_change_pct":-0.0222},{"nav_date":"2021-06-15","nav":13.0391,"day_change_pct":-0.0138},{"nav_date":"2021-06-14","nav":13.0409,"day_change_pct":0.0353},{"nav_date":"2021-06-11","nav":13.0363,"day_change_pct":0.0061},{"nav_date":"2021-06-10","nav":13.0355,"day_change_pct":0.0261},{"nav_date":"2021-06-09","nav":13.0321,"day_change_pct":0.0238},{"nav_date":"2021-06-08","nav":13.029,"day_change_pct":0.0177},{"nav_date":"2021-06-07","nav":13.0267,"day_change_pct":0.0376},{"nav_date":"2021-06-04","nav":13.0218,"day_change_pct":0.0161},{"nav_date":"2021-06-03","nav":13.0197,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":13.0165,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":13.0166,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":13.0154,"day_change_pct":0.0315},{"nav_date":"2021-05-28","nav":13.0113,"day_change_pct":0.01},{"nav_date":"2021-05-27","nav":13.01,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":13.0075,"day_change_pct":0.01},{"nav_date":"2021-05-24","nav":13.0062,"day_change_pct":0.0446},{"nav_date":"2021-05-21","nav":13.0004,"day_change_pct":0.0285},{"nav_date":"2021-05-20","nav":12.9967,"day_change_pct":0.0439},{"nav_date":"2021-05-19","nav":12.991,"day_change_pct":0.0015},{"nav_date":"2021-05-18","nav":12.9908,"day_change_pct":0.0246},{"nav_date":"2021-05-17","nav":12.9876,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.9843,"day_change_pct":0.0308},{"nav_date":"2021-05-12","nav":12.9803,"day_change_pct":-0.0277},{"nav_date":"2021-05-11","nav":12.9839,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":12.9825,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.9791,"day_change_pct":-0.01},{"nav_date":"2021-05-06","nav":12.9804,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.979,"day_change_pct":0.02},{"nav_date":"2021-05-04","nav":12.9764,"day_change_pct":0.017},{"nav_date":"2021-05-03","nav":12.9742,"day_change_pct":0.0555},{"nav_date":"2021-04-30","nav":12.967,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.9656,"day_change_pct":0.0116},{"nav_date":"2021-04-28","nav":12.9641,"day_change_pct":0.0332},{"nav_date":"2021-04-27","nav":12.9598,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.9597,"day_change_pct":0.085},{"nav_date":"2021-04-23","nav":12.9487,"day_change_pct":0.0193},{"nav_date":"2021-04-22","nav":12.9462,"day_change_pct":0.0402},{"nav_date":"2021-04-20","nav":12.941,"day_change_pct":0.0286},{"nav_date":"2021-04-19","nav":12.9373,"day_change_pct":0.082}],"total":875,"page":1,"page_size":250}