{"fund_details":{"scheme_code":144769,"scheme_name":"Nippon India Fixed Horizon Fund XXXIX- Series 2- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1H41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":13.3703,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":13.3693,"day_change_pct":0.0082},{"nav_date":"2022-04-26","nav":13.3682,"day_change_pct":0.0075},{"nav_date":"2022-04-25","nav":13.3672,"day_change_pct":0.0232},{"nav_date":"2022-04-22","nav":13.3641,"day_change_pct":0.0037},{"nav_date":"2022-04-21","nav":13.3636,"day_change_pct":0.009},{"nav_date":"2022-04-20","nav":13.3624,"day_change_pct":0.0105},{"nav_date":"2022-04-19","nav":13.361,"day_change_pct":0.012},{"nav_date":"2022-04-18","nav":13.3594,"day_change_pct":0.0389},{"nav_date":"2022-04-13","nav":13.3542,"day_change_pct":0.0045},{"nav_date":"2022-04-12","nav":13.3536,"day_change_pct":0.0082},{"nav_date":"2022-04-11","nav":13.3525,"day_change_pct":0.0232},{"nav_date":"2022-04-08","nav":13.3494,"day_change_pct":-0.0015},{"nav_date":"2022-04-07","nav":13.3496,"day_change_pct":0.0067},{"nav_date":"2022-04-06","nav":13.3487,"day_change_pct":0.0082},{"nav_date":"2022-04-05","nav":13.3476,"day_change_pct":0.0082},{"nav_date":"2022-04-04","nav":13.3465,"day_change_pct":0.039},{"nav_date":"2022-03-31","nav":13.3413,"day_change_pct":0.0195},{"nav_date":"2022-03-30","nav":13.3387,"day_change_pct":0.0052},{"nav_date":"2022-03-29","nav":13.338,"day_change_pct":0.0075},{"nav_date":"2022-03-28","nav":13.337,"day_change_pct":0.0232},{"nav_date":"2022-03-25","nav":13.3339,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":13.3327,"day_change_pct":0.0083},{"nav_date":"2022-03-23","nav":13.3316,"day_change_pct":0.0053},{"nav_date":"2022-03-22","nav":13.3309,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":13.33,"day_change_pct":0.0315},{"nav_date":"2022-03-17","nav":13.3258,"day_change_pct":0.0075},{"nav_date":"2022-03-16","nav":13.3248,"day_change_pct":0.0083},{"nav_date":"2022-03-15","nav":13.3237,"day_change_pct":0.0083},{"nav_date":"2022-03-14","nav":13.3226,"day_change_pct":0.0255},{"nav_date":"2022-03-11","nav":13.3192,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":13.318,"day_change_pct":0.0075},{"nav_date":"2022-03-09","nav":13.317,"day_change_pct":0.0075},{"nav_date":"2022-03-08","nav":13.316,"day_change_pct":0.0083},{"nav_date":"2022-03-07","nav":13.3149,"day_change_pct":0.0233},{"nav_date":"2022-03-04","nav":13.3118,"day_change_pct":0.006},{"nav_date":"2022-03-03","nav":13.311,"day_change_pct":0.0045},{"nav_date":"2022-03-02","nav":13.3104,"day_change_pct":0.015},{"nav_date":"2022-02-28","nav":13.3084,"day_change_pct":0.0225},{"nav_date":"2022-02-25","nav":13.3054,"day_change_pct":0.0098},{"nav_date":"2022-02-24","nav":13.3041,"day_change_pct":0.0068},{"nav_date":"2022-02-23","nav":13.3032,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":13.3015,"day_change_pct":0.006},{"nav_date":"2022-02-21","nav":13.3007,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":13.297,"day_change_pct":0.0083},{"nav_date":"2022-02-17","nav":13.2959,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":13.2943,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":13.2929,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":13.2912,"day_change_pct":0.0309},{"nav_date":"2022-02-11","nav":13.2871,"day_change_pct":0.0143},{"nav_date":"2022-02-10","nav":13.2852,"day_change_pct":0.0241},{"nav_date":"2022-02-09","nav":13.282,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":13.2804,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":13.2751,"day_change_pct":0.0113},{"nav_date":"2022-02-03","nav":13.2736,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":13.2717,"day_change_pct":-0.006},{"nav_date":"2022-02-01","nav":13.2725,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":13.2722,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":13.2678,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":13.2659,"day_change_pct":0.009},{"nav_date":"2022-01-25","nav":13.2647,"day_change_pct":0.0106},{"nav_date":"2022-01-24","nav":13.2633,"day_change_pct":0.0264},{"nav_date":"2022-01-21","nav":13.2598,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":13.2584,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":13.2567,"day_change_pct":-0.0068},{"nav_date":"2022-01-18","nav":13.2576,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":13.2571,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":13.2529,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":13.2513,"day_change_pct":0.0166},{"nav_date":"2022-01-12","nav":13.2491,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":13.2476,"day_change_pct":0.0091},{"nav_date":"2022-01-10","nav":13.2464,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":13.2426,"day_change_pct":0.0106},{"nav_date":"2022-01-06","nav":13.2412,"day_change_pct":0.0151},{"nav_date":"2022-01-05","nav":13.2392,"day_change_pct":0.0219},{"nav_date":"2022-01-04","nav":13.2363,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":13.2344,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":13.2296,"day_change_pct":0.0265},{"nav_date":"2021-12-30","nav":13.2261,"day_change_pct":0.0159},{"nav_date":"2021-12-29","nav":13.224,"day_change_pct":0.0151},{"nav_date":"2021-12-28","nav":13.222,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":13.2215,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":13.2164,"day_change_pct":0.0197},{"nav_date":"2021-12-23","nav":13.2138,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":13.2125,"day_change_pct":0.0114},{"nav_date":"2021-12-21","nav":13.211,"day_change_pct":-0.0008},{"nav_date":"2021-12-20","nav":13.2111,"day_change_pct":0.0257},{"nav_date":"2021-12-17","nav":13.2077,"day_change_pct":0.0098},{"nav_date":"2021-12-16","nav":13.2064,"day_change_pct":-0.0053},{"nav_date":"2021-12-15","nav":13.2071,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":13.2062,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":13.2052,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":13.2011,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":13.1999,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.2003,"day_change_pct":0.0303},{"nav_date":"2021-12-07","nav":13.1963,"day_change_pct":0.0197},{"nav_date":"2021-12-06","nav":13.1937,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":13.1898,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.1887,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":13.1872,"day_change_pct":0.0038},{"nav_date":"2021-11-30","nav":13.1867,"day_change_pct":0.0114},{"nav_date":"2021-11-29","nav":13.1852,"day_change_pct":0.0273},{"nav_date":"2021-11-26","nav":13.1816,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":13.1793,"day_change_pct":0.0083},{"nav_date":"2021-11-24","nav":13.1782,"day_change_pct":0.0023},{"nav_date":"2021-11-23","nav":13.1779,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.1767,"day_change_pct":0.0478},{"nav_date":"2021-11-18","nav":13.1704,"day_change_pct":0.0228},{"nav_date":"2021-11-17","nav":13.1674,"day_change_pct":0.0084},{"nav_date":"2021-11-16","nav":13.1663,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":13.1645,"day_change_pct":0.0281},{"nav_date":"2021-11-12","nav":13.1608,"day_change_pct":0.0084},{"nav_date":"2021-11-11","nav":13.1597,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":13.158,"day_change_pct":0.0076},{"nav_date":"2021-11-09","nav":13.157,"day_change_pct":0.0297},{"nav_date":"2021-11-08","nav":13.1531,"day_change_pct":0.0647},{"nav_date":"2021-11-03","nav":13.1446,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":13.1427,"day_change_pct":0.0145},{"nav_date":"2021-11-01","nav":13.1408,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":13.1381,"day_change_pct":0.0145},{"nav_date":"2021-10-28","nav":13.1362,"day_change_pct":0.0069},{"nav_date":"2021-10-27","nav":13.1353,"day_change_pct":-0.0122},{"nav_date":"2021-10-26","nav":13.1369,"day_change_pct":-0.019},{"nav_date":"2021-10-25","nav":13.1394,"day_change_pct":0.0175},{"nav_date":"2021-10-22","nav":13.1371,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":13.1356,"day_change_pct":0.0099},{"nav_date":"2021-10-20","nav":13.1343,"day_change_pct":0.0046},{"nav_date":"2021-10-18","nav":13.1337,"day_change_pct":0.032},{"nav_date":"2021-10-14","nav":13.1295,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.1288,"day_change_pct":0.0267},{"nav_date":"2021-10-12","nav":13.1253,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":13.1218,"day_change_pct":0.048},{"nav_date":"2021-10-08","nav":13.1155,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":13.1129,"day_change_pct":0.0092},{"nav_date":"2021-10-06","nav":13.1117,"day_change_pct":-0.0099},{"nav_date":"2021-10-05","nav":13.113,"day_change_pct":-0.0031},{"nav_date":"2021-10-04","nav":13.1134,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":13.1098,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":13.1087,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":13.1069,"day_change_pct":-0.0191},{"nav_date":"2021-09-28","nav":13.1094,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":13.1085,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":13.1051,"day_change_pct":-0.0145},{"nav_date":"2021-09-23","nav":13.107,"day_change_pct":0.0076},{"nav_date":"2021-09-22","nav":13.106,"day_change_pct":-0.0145},{"nav_date":"2021-09-21","nav":13.1079,"day_change_pct":0.0069},{"nav_date":"2021-09-20","nav":13.107,"day_change_pct":0.0252},{"nav_date":"2021-09-17","nav":13.1037,"day_change_pct":0.0176},{"nav_date":"2021-09-16","nav":13.1014,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":13.0996,"day_change_pct":0.0053},{"nav_date":"2021-09-14","nav":13.0989,"day_change_pct":0.0069},{"nav_date":"2021-09-13","nav":13.098,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":13.0932,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":13.0917,"day_change_pct":0.0046},{"nav_date":"2021-09-07","nav":13.0911,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":13.09,"day_change_pct":0.0306},{"nav_date":"2021-09-03","nav":13.086,"day_change_pct":0.0168},{"nav_date":"2021-09-02","nav":13.0838,"day_change_pct":0.0092},{"nav_date":"2021-09-01","nav":13.0826,"day_change_pct":0.0199},{"nav_date":"2021-08-31","nav":13.08,"day_change_pct":0.0161},{"nav_date":"2021-08-30","nav":13.0779,"day_change_pct":0.0306},{"nav_date":"2021-08-27","nav":13.0739,"day_change_pct":0.0161},{"nav_date":"2021-08-26","nav":13.0718,"day_change_pct":0.0176},{"nav_date":"2021-08-25","nav":13.0695,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":13.0682,"day_change_pct":0.0237},{"nav_date":"2021-08-23","nav":13.0651,"day_change_pct":0.0314},{"nav_date":"2021-08-20","nav":13.061,"day_change_pct":0.0191},{"nav_date":"2021-08-18","nav":13.0585,"day_change_pct":0.0245},{"nav_date":"2021-08-17","nav":13.0553,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":13.0469,"day_change_pct":0.0207},{"nav_date":"2021-08-12","nav":13.0442,"day_change_pct":0.0184},{"nav_date":"2021-08-11","nav":13.0418,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":13.0407,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":13.038,"day_change_pct":0.0361},{"nav_date":"2021-08-06","nav":13.0333,"day_change_pct":-0.0084},{"nav_date":"2021-08-05","nav":13.0344,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":13.0328,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":13.0319,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":13.0304,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":13.026,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":13.0251,"day_change_pct":0.0192},{"nav_date":"2021-07-28","nav":13.0226,"day_change_pct":0.0092},{"nav_date":"2021-07-27","nav":13.0214,"day_change_pct":0.0192},{"nav_date":"2021-07-26","nav":13.0189,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":13.0151,"day_change_pct":0.0115},{"nav_date":"2021-07-22","nav":13.0136,"day_change_pct":0.0254},{"nav_date":"2021-07-20","nav":13.0103,"day_change_pct":0.0377},{"nav_date":"2021-07-19","nav":13.0054,"day_change_pct":0.0161},{"nav_date":"2021-07-16","nav":13.0033,"day_change_pct":0.0192},{"nav_date":"2021-07-15","nav":13.0008,"day_change_pct":0.0315},{"nav_date":"2021-07-14","nav":12.9967,"day_change_pct":0.0115},{"nav_date":"2021-07-13","nav":12.9952,"day_change_pct":0.0192},{"nav_date":"2021-07-12","nav":12.9927,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":12.9888,"day_change_pct":0.037},{"nav_date":"2021-07-08","nav":12.984,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":12.9802,"day_change_pct":0.0308},{"nav_date":"2021-07-06","nav":12.9762,"day_change_pct":-0.0054},{"nav_date":"2021-07-05","nav":12.9769,"day_change_pct":0.0509},{"nav_date":"2021-07-02","nav":12.9703,"day_change_pct":0.0378},{"nav_date":"2021-07-01","nav":12.9654,"day_change_pct":0.0039},{"nav_date":"2021-06-30","nav":12.9649,"day_change_pct":0.0123},{"nav_date":"2021-06-29","nav":12.9633,"day_change_pct":-0.0054},{"nav_date":"2021-06-28","nav":12.964,"day_change_pct":0.0216},{"nav_date":"2021-06-25","nav":12.9612,"day_change_pct":0.0054},{"nav_date":"2021-06-24","nav":12.9605,"day_change_pct":-0.0015},{"nav_date":"2021-06-23","nav":12.9607,"day_change_pct":0.0093},{"nav_date":"2021-06-22","nav":12.9595,"day_change_pct":0.0201},{"nav_date":"2021-06-21","nav":12.9569,"day_change_pct":0.0456},{"nav_date":"2021-06-18","nav":12.951,"day_change_pct":0.0154},{"nav_date":"2021-06-17","nav":12.949,"day_change_pct":-0.01},{"nav_date":"2021-06-16","nav":12.9503,"day_change_pct":-0.0232},{"nav_date":"2021-06-15","nav":12.9533,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.9551,"day_change_pct":0.0347},{"nav_date":"2021-06-11","nav":12.9506,"day_change_pct":0.0054},{"nav_date":"2021-06-10","nav":12.9499,"day_change_pct":0.0255},{"nav_date":"2021-06-09","nav":12.9466,"day_change_pct":0.0232},{"nav_date":"2021-06-08","nav":12.9436,"day_change_pct":0.017},{"nav_date":"2021-06-07","nav":12.9414,"day_change_pct":0.0363},{"nav_date":"2021-06-04","nav":12.9367,"day_change_pct":0.0162},{"nav_date":"2021-06-03","nav":12.9346,"day_change_pct":0.024},{"nav_date":"2021-06-02","nav":12.9315,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.9316,"day_change_pct":0.0085},{"nav_date":"2021-05-31","nav":12.9305,"day_change_pct":0.0302},{"nav_date":"2021-05-28","nav":12.9266,"day_change_pct":0.0093},{"nav_date":"2021-05-27","nav":12.9254,"day_change_pct":0.0186},{"nav_date":"2021-05-25","nav":12.923,"day_change_pct":0.0101},{"nav_date":"2021-05-24","nav":12.9217,"day_change_pct":0.0434},{"nav_date":"2021-05-21","nav":12.9161,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.9126,"day_change_pct":0.0442},{"nav_date":"2021-05-19","nav":12.9069,"day_change_pct":0.0008},{"nav_date":"2021-05-18","nav":12.9068,"day_change_pct":0.024},{"nav_date":"2021-05-17","nav":12.9037,"day_change_pct":0.0248},{"nav_date":"2021-05-14","nav":12.9005,"day_change_pct":0.0302},{"nav_date":"2021-05-12","nav":12.8966,"day_change_pct":-0.0287},{"nav_date":"2021-05-11","nav":12.9003,"day_change_pct":0.0101},{"nav_date":"2021-05-10","nav":12.899,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.8957,"day_change_pct":-0.0109},{"nav_date":"2021-05-06","nav":12.8971,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":12.8957,"day_change_pct":0.0194},{"nav_date":"2021-05-04","nav":12.8932,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":12.8911,"day_change_pct":0.0543},{"nav_date":"2021-04-30","nav":12.8841,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":12.8827,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":12.8813,"day_change_pct":0.0334},{"nav_date":"2021-04-27","nav":12.877,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":12.877,"day_change_pct":0.0832},{"nav_date":"2021-04-23","nav":12.8663,"day_change_pct":0.0194},{"nav_date":"2021-04-22","nav":12.8638,"day_change_pct":0.0397},{"nav_date":"2021-04-20","nav":12.8587,"day_change_pct":0.028},{"nav_date":"2021-04-19","nav":12.8551,"day_change_pct":0.0802}],"total":875,"page":1,"page_size":250}