{"fund_details":{"scheme_code":144766,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan D 1098 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01PT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-13","nav":10.065,"day_change_pct":-0.0715},{"nav_date":"2021-09-09","nav":10.0722,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0714,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0706,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0698,"day_change_pct":-7.124},{"nav_date":"2021-09-03","nav":10.8422,"day_change_pct":0.0083},{"nav_date":"2021-09-02","nav":10.8413,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":10.8405,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":10.8396,"day_change_pct":0.0083},{"nav_date":"2021-08-30","nav":10.8387,"day_change_pct":0.0258},{"nav_date":"2021-08-27","nav":10.8359,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":10.835,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":10.8341,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":10.8331,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":10.8322,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":10.8295,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":10.8276,"day_change_pct":0.0092},{"nav_date":"2021-08-17","nav":10.8266,"day_change_pct":0.0323},{"nav_date":"2021-08-13","nav":10.8231,"day_change_pct":0.0092},{"nav_date":"2021-08-12","nav":10.8221,"day_change_pct":0.0102},{"nav_date":"2021-08-11","nav":10.821,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":10.82,"day_change_pct":0.0092},{"nav_date":"2021-08-09","nav":10.819,"day_change_pct":0.0268},{"nav_date":"2021-08-06","nav":10.8161,"day_change_pct":0.0083},{"nav_date":"2021-08-05","nav":10.8152,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":10.8143,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":10.8134,"day_change_pct":0.0092},{"nav_date":"2021-08-02","nav":10.8124,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":10.8095,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":10.8086,"day_change_pct":0.0093},{"nav_date":"2021-07-28","nav":10.8076,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":10.8065,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.8055,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":10.8025,"day_change_pct":0.0102},{"nav_date":"2021-07-22","nav":10.8014,"day_change_pct":0.0185},{"nav_date":"2021-07-20","nav":10.7994,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":10.7983,"day_change_pct":0.0269},{"nav_date":"2021-07-16","nav":10.7954,"day_change_pct":0.0102},{"nav_date":"2021-07-15","nav":10.7943,"day_change_pct":0.0083},{"nav_date":"2021-07-14","nav":10.7934,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":10.7923,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7913,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":10.7882,"day_change_pct":0.0083},{"nav_date":"2021-07-08","nav":10.7873,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":10.7863,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":10.7851,"day_change_pct":0.0083},{"nav_date":"2021-07-05","nav":10.7842,"day_change_pct":0.0269},{"nav_date":"2021-07-02","nav":10.7813,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":10.7805,"day_change_pct":0.0139},{"nav_date":"2021-06-30","nav":10.779,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":10.778,"day_change_pct":0.0084},{"nav_date":"2021-06-28","nav":10.7771,"day_change_pct":0.0343},{"nav_date":"2021-06-25","nav":10.7734,"day_change_pct":0.0102},{"nav_date":"2021-06-24","nav":10.7723,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":10.7711,"day_change_pct":0.0093},{"nav_date":"2021-06-22","nav":10.7701,"day_change_pct":0.0121},{"nav_date":"2021-06-21","nav":10.7688,"day_change_pct":0.0372},{"nav_date":"2021-06-18","nav":10.7648,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":10.7632,"day_change_pct":0.0028},{"nav_date":"2021-06-16","nav":10.7629,"day_change_pct":0.0046},{"nav_date":"2021-06-15","nav":10.7624,"day_change_pct":0.0084},{"nav_date":"2021-06-14","nav":10.7615,"day_change_pct":0.0297},{"nav_date":"2021-06-11","nav":10.7583,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":10.7572,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":10.7565,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":10.7554,"day_change_pct":0.0102},{"nav_date":"2021-06-07","nav":10.7543,"day_change_pct":0.0316},{"nav_date":"2021-06-04","nav":10.7509,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":10.7497,"day_change_pct":0.0093},{"nav_date":"2021-06-02","nav":10.7487,"day_change_pct":0.0121},{"nav_date":"2021-06-01","nav":10.7474,"day_change_pct":0.0121},{"nav_date":"2021-05-31","nav":10.7461,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":10.7431,"day_change_pct":0.014},{"nav_date":"2021-05-27","nav":10.7416,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":10.7397,"day_change_pct":0.0149},{"nav_date":"2021-05-24","nav":10.7381,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":10.7352,"day_change_pct":0.0084},{"nav_date":"2021-05-20","nav":10.7343,"day_change_pct":0.0056},{"nav_date":"2021-05-19","nav":10.7337,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.7326,"day_change_pct":0.0149},{"nav_date":"2021-05-17","nav":10.731,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":10.7276,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":10.7259,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.7249,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":10.7236,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":10.7211,"day_change_pct":0.0112},{"nav_date":"2021-05-06","nav":10.7199,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":10.719,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.7186,"day_change_pct":0.0103},{"nav_date":"2021-05-03","nav":10.7175,"day_change_pct":0.0308},{"nav_date":"2021-04-30","nav":10.7142,"day_change_pct":0.0131},{"nav_date":"2021-04-29","nav":10.7128,"day_change_pct":0.0177},{"nav_date":"2021-04-28","nav":10.7109,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":10.7097,"day_change_pct":0.0168},{"nav_date":"2021-04-26","nav":10.7079,"day_change_pct":0.0299},{"nav_date":"2021-04-23","nav":10.7047,"day_change_pct":0.0131},{"nav_date":"2021-04-22","nav":10.7033,"day_change_pct":0.029},{"nav_date":"2021-04-20","nav":10.7002,"day_change_pct":0.0122},{"nav_date":"2021-04-19","nav":10.6989,"day_change_pct":0.0337},{"nav_date":"2021-04-16","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2021-04-15","nav":10.693,"day_change_pct":0.0402},{"nav_date":"2021-04-12","nav":10.6887,"day_change_pct":0.0337},{"nav_date":"2021-04-09","nav":10.6851,"day_change_pct":-0.0047},{"nav_date":"2021-04-08","nav":10.6856,"day_change_pct":0.0103},{"nav_date":"2021-04-07","nav":10.6845,"day_change_pct":0.0037},{"nav_date":"2021-04-06","nav":10.6841,"day_change_pct":0.0272},{"nav_date":"2021-04-05","nav":10.6812,"day_change_pct":0.0515},{"nav_date":"2021-03-31","nav":10.6757,"day_change_pct":0.0262},{"nav_date":"2021-03-30","nav":10.6729,"day_change_pct":0.0441},{"nav_date":"2021-03-26","nav":10.6682,"day_change_pct":0.0197},{"nav_date":"2021-03-25","nav":10.6661,"day_change_pct":0.015},{"nav_date":"2021-03-24","nav":10.6645,"day_change_pct":0.045},{"nav_date":"2021-03-23","nav":10.6597,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":10.6578,"day_change_pct":0.0235},{"nav_date":"2021-03-19","nav":10.6553,"day_change_pct":0.0197},{"nav_date":"2021-03-18","nav":10.6532,"day_change_pct":0.0084},{"nav_date":"2021-03-17","nav":10.6523,"day_change_pct":0.0094},{"nav_date":"2021-03-16","nav":10.6513,"day_change_pct":0.0178},{"nav_date":"2021-03-15","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2021-03-12","nav":10.6468,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":10.6448,"day_change_pct":0.0188},{"nav_date":"2021-03-09","nav":10.6428,"day_change_pct":0.0113},{"nav_date":"2021-03-08","nav":10.6416,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":10.6387,"day_change_pct":0.0094},{"nav_date":"2021-03-04","nav":10.6377,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":10.6372,"day_change_pct":0.0188},{"nav_date":"2021-03-02","nav":10.6352,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":10.6345,"day_change_pct":0.0188},{"nav_date":"2021-02-26","nav":10.6325,"day_change_pct":0.0113},{"nav_date":"2021-02-25","nav":10.6313,"day_change_pct":0.0019},{"nav_date":"2021-02-24","nav":10.6311,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":10.6286,"day_change_pct":0.0141},{"nav_date":"2021-02-22","nav":10.6271,"day_change_pct":0.0424},{"nav_date":"2021-02-18","nav":10.6226,"day_change_pct":0.0348},{"nav_date":"2021-02-17","nav":10.6189,"day_change_pct":0.0085},{"nav_date":"2021-02-16","nav":10.618,"day_change_pct":0.049},{"nav_date":"2021-02-15","nav":10.6128,"day_change_pct":0.033},{"nav_date":"2021-02-12","nav":10.6093,"day_change_pct":0.0387},{"nav_date":"2021-02-11","nav":10.6052,"day_change_pct":0.0179},{"nav_date":"2021-02-10","nav":10.6033,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":10.6021,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":10.6009,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":10.5974,"day_change_pct":0.0066},{"nav_date":"2021-02-04","nav":10.5967,"day_change_pct":0.0179},{"nav_date":"2021-02-03","nav":10.5948,"day_change_pct":-0.0189},{"nav_date":"2021-02-02","nav":10.5968,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":10.5956,"day_change_pct":0.034},{"nav_date":"2021-01-29","nav":10.592,"day_change_pct":0.0009},{"nav_date":"2021-01-28","nav":10.5919,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":10.5908,"day_change_pct":-0.0019},{"nav_date":"2021-01-25","nav":10.591,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":10.5883,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":10.5878,"day_change_pct":0.0104},{"nav_date":"2021-01-20","nav":10.5867,"day_change_pct":0.0255},{"nav_date":"2021-01-19","nav":10.584,"day_change_pct":0.0104},{"nav_date":"2021-01-18","nav":10.5829,"day_change_pct":-0.0189},{"nav_date":"2021-01-15","nav":10.5849,"day_change_pct":0.0132},{"nav_date":"2021-01-14","nav":10.5835,"day_change_pct":-0.0331},{"nav_date":"2021-01-13","nav":10.587,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":10.5859,"day_change_pct":0.0085},{"nav_date":"2021-01-11","nav":10.585,"day_change_pct":-0.0453},{"nav_date":"2021-01-08","nav":10.5898,"day_change_pct":0.0255},{"nav_date":"2021-01-07","nav":10.5871,"day_change_pct":0.0217},{"nav_date":"2021-01-06","nav":10.5848,"day_change_pct":0.0019},{"nav_date":"2021-01-05","nav":10.5846,"day_change_pct":0.0529},{"nav_date":"2021-01-04","nav":10.579,"day_change_pct":0.0691},{"nav_date":"2021-01-01","nav":10.5717,"day_change_pct":0.0095},{"nav_date":"2020-12-31","nav":10.5707,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":10.5701,"day_change_pct":0.0076},{"nav_date":"2020-12-29","nav":10.5693,"day_change_pct":0.0331},{"nav_date":"2020-12-28","nav":10.5658,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":10.5612,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.5608,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":10.5597,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":10.558,"day_change_pct":0.0294},{"nav_date":"2020-12-18","nav":10.5549,"day_change_pct":0.0076},{"nav_date":"2020-12-17","nav":10.5541,"day_change_pct":-0.0038},{"nav_date":"2020-12-16","nav":10.5545,"day_change_pct":0.0123},{"nav_date":"2020-12-15","nav":10.5532,"day_change_pct":0.0028},{"nav_date":"2020-12-14","nav":10.5529,"day_change_pct":0.0493},{"nav_date":"2020-12-11","nav":10.5477,"day_change_pct":0.0095},{"nav_date":"2020-12-10","nav":10.5467,"day_change_pct":0.0285},{"nav_date":"2020-12-09","nav":10.5437,"day_change_pct":0.0313},{"nav_date":"2020-12-08","nav":10.5404,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":10.5386,"day_change_pct":0.0408},{"nav_date":"2020-12-04","nav":10.5343,"day_change_pct":0.0028},{"nav_date":"2020-12-03","nav":10.534,"day_change_pct":-0.0038},{"nav_date":"2020-12-02","nav":10.5344,"day_change_pct":0.0076},{"nav_date":"2020-12-01","nav":10.5336,"day_change_pct":0.038},{"nav_date":"2020-11-27","nav":10.5296,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":10.5285,"day_change_pct":0.0123},{"nav_date":"2020-11-25","nav":10.5272,"day_change_pct":0.0114},{"nav_date":"2020-11-24","nav":10.526,"day_change_pct":0.0143},{"nav_date":"2020-11-23","nav":10.5245,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":10.5203,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":10.5185,"day_change_pct":0.0457},{"nav_date":"2020-11-18","nav":10.5137,"day_change_pct":0.0276},{"nav_date":"2020-11-17","nav":10.5108,"day_change_pct":0.0466},{"nav_date":"2020-11-13","nav":10.5059,"day_change_pct":0.0152},{"nav_date":"2020-11-12","nav":10.5043,"day_change_pct":0.0095},{"nav_date":"2020-11-11","nav":10.5033,"day_change_pct":0.02},{"nav_date":"2020-11-10","nav":10.5012,"day_change_pct":0.0124},{"nav_date":"2020-11-09","nav":10.4999,"day_change_pct":0.0343},{"nav_date":"2020-11-06","nav":10.4963,"day_change_pct":0.0143},{"nav_date":"2020-11-05","nav":10.4948,"day_change_pct":0.0219},{"nav_date":"2020-11-04","nav":10.4925,"day_change_pct":-0.0029},{"nav_date":"2020-11-03","nav":10.4928,"day_change_pct":0.0181},{"nav_date":"2020-11-02","nav":10.4909,"day_change_pct":0.0544},{"nav_date":"2020-10-29","nav":10.4852,"day_change_pct":0.0219},{"nav_date":"2020-10-28","nav":10.4829,"day_change_pct":-0.001},{"nav_date":"2020-10-27","nav":10.483,"day_change_pct":0.0076},{"nav_date":"2020-10-26","nav":10.4822,"day_change_pct":0.0573},{"nav_date":"2020-10-23","nav":10.4762,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":10.4757,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2020-10-20","nav":10.4721,"day_change_pct":0.0468},{"nav_date":"2020-10-19","nav":10.4672,"day_change_pct":0.0554},{"nav_date":"2020-10-16","nav":10.4614,"day_change_pct":0.0306},{"nav_date":"2020-10-15","nav":10.4582,"day_change_pct":0.0421},{"nav_date":"2020-10-14","nav":10.4538,"day_change_pct":0.0344},{"nav_date":"2020-10-13","nav":10.4502,"day_change_pct":0.0306},{"nav_date":"2020-10-12","nav":10.447,"day_change_pct":0.0575},{"nav_date":"2020-10-09","nav":10.441,"day_change_pct":0.0939},{"nav_date":"2020-10-08","nav":10.4312,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":10.4295,"day_change_pct":0.0412},{"nav_date":"2020-10-06","nav":10.4252,"day_change_pct":0.0326},{"nav_date":"2020-10-05","nav":10.4218,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":10.4161,"day_change_pct":0.0327},{"nav_date":"2020-09-30","nav":10.4127,"day_change_pct":-0.0019},{"nav_date":"2020-09-29","nav":10.4129,"day_change_pct":0.001},{"nav_date":"2020-09-28","nav":10.4128,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":10.4094,"day_change_pct":0.0154},{"nav_date":"2020-09-24","nav":10.4078,"day_change_pct":0.0183},{"nav_date":"2020-09-23","nav":10.4059,"day_change_pct":0.0125},{"nav_date":"2020-09-22","nav":10.4046,"day_change_pct":0.0269},{"nav_date":"2020-09-21","nav":10.4018,"day_change_pct":-7.6389},{"nav_date":"2020-09-18","nav":11.2621,"day_change_pct":0.0453},{"nav_date":"2020-09-17","nav":11.257,"day_change_pct":0.0338},{"nav_date":"2020-09-16","nav":11.2532,"day_change_pct":0.0213},{"nav_date":"2020-09-15","nav":11.2508,"day_change_pct":0.0631},{"nav_date":"2020-09-14","nav":11.2437,"day_change_pct":0.1416},{"nav_date":"2020-09-11","nav":11.2278,"day_change_pct":-0.0499},{"nav_date":"2020-09-10","nav":11.2334,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":11.2324,"day_change_pct":0.0178},{"nav_date":"2020-09-08","nav":11.2304,"day_change_pct":0.0125},{"nav_date":"2020-09-07","nav":11.229,"day_change_pct":0.033},{"nav_date":"2020-09-04","nav":11.2253,"day_change_pct":0.041},{"nav_date":"2020-09-03","nav":11.2207,"day_change_pct":0.0339},{"nav_date":"2020-09-02","nav":11.2169,"day_change_pct":0.0232}],"total":721,"page":1,"page_size":250}