{"fund_details":{"scheme_code":144765,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan D 1098 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01PU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-13","nav":10.0639,"day_change_pct":-0.0715},{"nav_date":"2021-09-09","nav":10.0711,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0703,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0695,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0687,"day_change_pct":-1.5411},{"nav_date":"2021-09-03","nav":10.2263,"day_change_pct":0.0088},{"nav_date":"2021-09-02","nav":10.2254,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":10.2246,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":10.2238,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2021-08-27","nav":10.2204,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":10.2195,"day_change_pct":0.0088},{"nav_date":"2021-08-25","nav":10.2186,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":10.2177,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":10.2143,"day_change_pct":0.0176},{"nav_date":"2021-08-18","nav":10.2125,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":10.2116,"day_change_pct":0.0323},{"nav_date":"2021-08-13","nav":10.2083,"day_change_pct":0.0098},{"nav_date":"2021-08-12","nav":10.2073,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":10.2063,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":10.2054,"day_change_pct":0.0098},{"nav_date":"2021-08-09","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2021-08-06","nav":10.2017,"day_change_pct":0.0098},{"nav_date":"2021-08-05","nav":10.2007,"day_change_pct":0.0078},{"nav_date":"2021-08-04","nav":10.1999,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.1991,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":10.1954,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":10.1946,"day_change_pct":0.0098},{"nav_date":"2021-07-28","nav":10.1936,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":10.1926,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":10.1916,"day_change_pct":0.0275},{"nav_date":"2021-07-23","nav":10.1888,"day_change_pct":0.0098},{"nav_date":"2021-07-22","nav":10.1878,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.1859,"day_change_pct":0.0098},{"nav_date":"2021-07-19","nav":10.1849,"day_change_pct":0.0275},{"nav_date":"2021-07-16","nav":10.1821,"day_change_pct":0.0098},{"nav_date":"2021-07-15","nav":10.1811,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":10.1802,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":10.1792,"day_change_pct":0.0098},{"nav_date":"2021-07-12","nav":10.1782,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":10.1753,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":10.1745,"day_change_pct":0.0098},{"nav_date":"2021-07-07","nav":10.1735,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":10.1724,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2021-07-02","nav":10.1688,"day_change_pct":0.0069},{"nav_date":"2021-07-01","nav":10.1681,"day_change_pct":0.0138},{"nav_date":"2021-06-30","nav":10.1667,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":10.1657,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.1649,"day_change_pct":0.0344},{"nav_date":"2021-06-25","nav":10.1614,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.1604,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":10.1592,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.1583,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":10.1571,"day_change_pct":0.0374},{"nav_date":"2021-06-18","nav":10.1533,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":10.1518,"day_change_pct":0.003},{"nav_date":"2021-06-16","nav":10.1515,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":10.151,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1502,"day_change_pct":0.0296},{"nav_date":"2021-06-11","nav":10.1472,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":10.1461,"day_change_pct":0.0069},{"nav_date":"2021-06-09","nav":10.1454,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":10.1444,"day_change_pct":0.0099},{"nav_date":"2021-06-07","nav":10.1434,"day_change_pct":-1.6646},{"nav_date":"2021-06-04","nav":10.3151,"day_change_pct":0.0107},{"nav_date":"2021-06-03","nav":10.314,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":10.313,"day_change_pct":0.0126},{"nav_date":"2021-06-01","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2021-05-31","nav":10.3105,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":10.3077,"day_change_pct":0.0146},{"nav_date":"2021-05-27","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2021-05-25","nav":10.3043,"day_change_pct":0.0146},{"nav_date":"2021-05-24","nav":10.3028,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":10.3001,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":10.2992,"day_change_pct":0.0058},{"nav_date":"2021-05-19","nav":10.2986,"day_change_pct":0.0107},{"nav_date":"2021-05-18","nav":10.2975,"day_change_pct":0.0146},{"nav_date":"2021-05-17","nav":10.296,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":10.2928,"day_change_pct":0.0165},{"nav_date":"2021-05-12","nav":10.2911,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":10.2901,"day_change_pct":0.0117},{"nav_date":"2021-05-10","nav":10.2889,"day_change_pct":0.0233},{"nav_date":"2021-05-07","nav":10.2865,"day_change_pct":0.0107},{"nav_date":"2021-05-06","nav":10.2854,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":10.2844,"day_change_pct":0.0029},{"nav_date":"2021-05-04","nav":10.2841,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":10.2831,"day_change_pct":0.0311},{"nav_date":"2021-04-30","nav":10.2799,"day_change_pct":0.0126},{"nav_date":"2021-04-29","nav":10.2786,"day_change_pct":0.0185},{"nav_date":"2021-04-28","nav":10.2767,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":10.2756,"day_change_pct":0.0165},{"nav_date":"2021-04-26","nav":10.2739,"day_change_pct":0.0302},{"nav_date":"2021-04-23","nav":10.2708,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":10.2694,"day_change_pct":0.0292},{"nav_date":"2021-04-20","nav":10.2664,"day_change_pct":0.0117},{"nav_date":"2021-04-19","nav":10.2652,"day_change_pct":0.0331},{"nav_date":"2021-04-16","nav":10.2618,"day_change_pct":0.0214},{"nav_date":"2021-04-15","nav":10.2596,"day_change_pct":0.041},{"nav_date":"2021-04-12","nav":10.2554,"day_change_pct":0.0332},{"nav_date":"2021-04-09","nav":10.252,"day_change_pct":-0.0039},{"nav_date":"2021-04-08","nav":10.2524,"day_change_pct":0.0098},{"nav_date":"2021-04-07","nav":10.2514,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":10.251,"day_change_pct":0.0273},{"nav_date":"2021-04-05","nav":10.2482,"day_change_pct":0.0517},{"nav_date":"2021-03-31","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2021-03-30","nav":10.2403,"day_change_pct":0.0449},{"nav_date":"2021-03-26","nav":10.2357,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":10.2337,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":10.2322,"day_change_pct":0.045},{"nav_date":"2021-03-23","nav":10.2276,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":10.2258,"day_change_pct":-1.9418},{"nav_date":"2021-03-19","nav":10.4283,"day_change_pct":0.0192},{"nav_date":"2021-03-18","nav":10.4263,"day_change_pct":0.0086},{"nav_date":"2021-03-17","nav":10.4254,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":10.4244,"day_change_pct":0.0173},{"nav_date":"2021-03-15","nav":10.4226,"day_change_pct":0.025},{"nav_date":"2021-03-12","nav":10.42,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":10.4181,"day_change_pct":0.0202},{"nav_date":"2021-03-09","nav":10.416,"day_change_pct":0.0106},{"nav_date":"2021-03-08","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":10.4121,"day_change_pct":0.0096},{"nav_date":"2021-03-04","nav":10.4111,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":10.4106,"day_change_pct":0.0192},{"nav_date":"2021-03-02","nav":10.4086,"day_change_pct":0.0067},{"nav_date":"2021-03-01","nav":10.4079,"day_change_pct":0.0183},{"nav_date":"2021-02-26","nav":10.406,"day_change_pct":0.0115},{"nav_date":"2021-02-25","nav":10.4048,"day_change_pct":0.0019},{"nav_date":"2021-02-24","nav":10.4046,"day_change_pct":0.0231},{"nav_date":"2021-02-23","nav":10.4022,"day_change_pct":0.0144},{"nav_date":"2021-02-22","nav":10.4007,"day_change_pct":0.0423},{"nav_date":"2021-02-18","nav":10.3963,"day_change_pct":0.0346},{"nav_date":"2021-02-17","nav":10.3927,"day_change_pct":0.0087},{"nav_date":"2021-02-16","nav":10.3918,"day_change_pct":0.0491},{"nav_date":"2021-02-15","nav":10.3867,"day_change_pct":0.0327},{"nav_date":"2021-02-12","nav":10.3833,"day_change_pct":0.0385},{"nav_date":"2021-02-11","nav":10.3793,"day_change_pct":0.0183},{"nav_date":"2021-02-10","nav":10.3774,"day_change_pct":0.0106},{"nav_date":"2021-02-09","nav":10.3763,"day_change_pct":0.0125},{"nav_date":"2021-02-08","nav":10.375,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":10.3717,"day_change_pct":0.0067},{"nav_date":"2021-02-04","nav":10.371,"day_change_pct":0.0183},{"nav_date":"2021-02-03","nav":10.3691,"day_change_pct":-0.0193},{"nav_date":"2021-02-02","nav":10.3711,"day_change_pct":0.0116},{"nav_date":"2021-02-01","nav":10.3699,"day_change_pct":0.0338},{"nav_date":"2021-01-29","nav":10.3664,"day_change_pct":0.0019},{"nav_date":"2021-01-28","nav":10.3662,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":10.3652,"day_change_pct":-0.0019},{"nav_date":"2021-01-25","nav":10.3654,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":10.3627,"day_change_pct":0.0039},{"nav_date":"2021-01-21","nav":10.3623,"day_change_pct":0.0116},{"nav_date":"2021-01-20","nav":10.3611,"day_change_pct":0.0251},{"nav_date":"2021-01-19","nav":10.3585,"day_change_pct":0.0106},{"nav_date":"2021-01-18","nav":10.3574,"day_change_pct":-0.0193},{"nav_date":"2021-01-15","nav":10.3594,"day_change_pct":0.0135},{"nav_date":"2021-01-14","nav":10.358,"day_change_pct":-0.0338},{"nav_date":"2021-01-13","nav":10.3615,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":10.3604,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":10.3595,"day_change_pct":-0.0453},{"nav_date":"2021-01-08","nav":10.3642,"day_change_pct":0.0251},{"nav_date":"2021-01-07","nav":10.3616,"day_change_pct":0.0212},{"nav_date":"2021-01-06","nav":10.3594,"day_change_pct":0.0029},{"nav_date":"2021-01-05","nav":10.3591,"day_change_pct":0.0531},{"nav_date":"2021-01-04","nav":10.3536,"day_change_pct":0.0686},{"nav_date":"2021-01-01","nav":10.3465,"day_change_pct":0.0087},{"nav_date":"2020-12-31","nav":10.3456,"day_change_pct":0.0068},{"nav_date":"2020-12-30","nav":10.3449,"day_change_pct":0.0077},{"nav_date":"2020-12-29","nav":10.3441,"day_change_pct":0.0329},{"nav_date":"2020-12-28","nav":10.3407,"day_change_pct":0.0435},{"nav_date":"2020-12-24","nav":10.3362,"day_change_pct":0.0039},{"nav_date":"2020-12-23","nav":10.3358,"day_change_pct":0.0106},{"nav_date":"2020-12-22","nav":10.3347,"day_change_pct":0.0155},{"nav_date":"2020-12-21","nav":10.3331,"day_change_pct":-1.9165},{"nav_date":"2020-12-18","nav":10.535,"day_change_pct":0.0076},{"nav_date":"2020-12-17","nav":10.5342,"day_change_pct":-0.0028},{"nav_date":"2020-12-16","nav":10.5345,"day_change_pct":0.0114},{"nav_date":"2020-12-15","nav":10.5333,"day_change_pct":0.0028},{"nav_date":"2020-12-14","nav":10.533,"day_change_pct":0.0494},{"nav_date":"2020-12-11","nav":10.5278,"day_change_pct":0.0095},{"nav_date":"2020-12-10","nav":10.5268,"day_change_pct":0.0285},{"nav_date":"2020-12-09","nav":10.5238,"day_change_pct":0.0304},{"nav_date":"2020-12-08","nav":10.5206,"day_change_pct":0.0181},{"nav_date":"2020-12-07","nav":10.5187,"day_change_pct":0.0409},{"nav_date":"2020-12-04","nav":10.5144,"day_change_pct":0.0029},{"nav_date":"2020-12-03","nav":10.5141,"day_change_pct":-0.0038},{"nav_date":"2020-12-02","nav":10.5145,"day_change_pct":0.0076},{"nav_date":"2020-12-01","nav":10.5137,"day_change_pct":0.0381},{"nav_date":"2020-11-27","nav":10.5097,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":10.5086,"day_change_pct":0.0124},{"nav_date":"2020-11-25","nav":10.5073,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":10.5062,"day_change_pct":0.0143},{"nav_date":"2020-11-23","nav":10.5047,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":10.5004,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":10.4986,"day_change_pct":0.0448},{"nav_date":"2020-11-18","nav":10.4939,"day_change_pct":0.0286},{"nav_date":"2020-11-17","nav":10.4909,"day_change_pct":0.0458},{"nav_date":"2020-11-13","nav":10.4861,"day_change_pct":0.0153},{"nav_date":"2020-11-12","nav":10.4845,"day_change_pct":0.0095},{"nav_date":"2020-11-11","nav":10.4835,"day_change_pct":0.02},{"nav_date":"2020-11-10","nav":10.4814,"day_change_pct":0.0124},{"nav_date":"2020-11-09","nav":10.4801,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":10.4765,"day_change_pct":0.0153},{"nav_date":"2020-11-05","nav":10.4749,"day_change_pct":0.021},{"nav_date":"2020-11-04","nav":10.4727,"day_change_pct":-0.0029},{"nav_date":"2020-11-03","nav":10.473,"day_change_pct":0.0181},{"nav_date":"2020-11-02","nav":10.4711,"day_change_pct":0.0545},{"nav_date":"2020-10-29","nav":10.4654,"day_change_pct":0.022},{"nav_date":"2020-10-28","nav":10.4631,"day_change_pct":-0.0019},{"nav_date":"2020-10-27","nav":10.4633,"day_change_pct":0.0086},{"nav_date":"2020-10-26","nav":10.4624,"day_change_pct":0.0564},{"nav_date":"2020-10-23","nav":10.4565,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":10.4559,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2020-10-20","nav":10.4523,"day_change_pct":0.0459},{"nav_date":"2020-10-19","nav":10.4475,"day_change_pct":0.0565},{"nav_date":"2020-10-16","nav":10.4416,"day_change_pct":0.0307},{"nav_date":"2020-10-15","nav":10.4384,"day_change_pct":0.0412},{"nav_date":"2020-10-14","nav":10.4341,"day_change_pct":0.0355},{"nav_date":"2020-10-13","nav":10.4304,"day_change_pct":0.0307},{"nav_date":"2020-10-12","nav":10.4272,"day_change_pct":0.0566},{"nav_date":"2020-10-09","nav":10.4213,"day_change_pct":0.0941},{"nav_date":"2020-10-08","nav":10.4115,"day_change_pct":0.0154},{"nav_date":"2020-10-07","nav":10.4099,"day_change_pct":0.0423},{"nav_date":"2020-10-06","nav":10.4055,"day_change_pct":0.0327},{"nav_date":"2020-10-05","nav":10.4021,"day_change_pct":0.0548},{"nav_date":"2020-10-01","nav":10.3964,"day_change_pct":0.0318},{"nav_date":"2020-09-30","nav":10.3931,"day_change_pct":-0.0019},{"nav_date":"2020-09-29","nav":10.3933,"day_change_pct":0.0019},{"nav_date":"2020-09-28","nav":10.3931,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":10.3898,"day_change_pct":0.0164},{"nav_date":"2020-09-24","nav":10.3881,"day_change_pct":0.0173},{"nav_date":"2020-09-23","nav":10.3863,"day_change_pct":0.0125},{"nav_date":"2020-09-22","nav":10.385,"day_change_pct":0.0279},{"nav_date":"2020-09-21","nav":10.3821,"day_change_pct":-1.8037},{"nav_date":"2020-09-18","nav":10.5728,"day_change_pct":0.0454},{"nav_date":"2020-09-17","nav":10.568,"day_change_pct":0.035},{"nav_date":"2020-09-16","nav":10.5643,"day_change_pct":0.0199},{"nav_date":"2020-09-15","nav":10.5622,"day_change_pct":0.0635},{"nav_date":"2020-09-14","nav":10.5555,"day_change_pct":0.1423},{"nav_date":"2020-09-11","nav":10.5405,"day_change_pct":-0.0503},{"nav_date":"2020-09-10","nav":10.5458,"day_change_pct":0.0095},{"nav_date":"2020-09-09","nav":10.5448,"day_change_pct":0.0171},{"nav_date":"2020-09-08","nav":10.543,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":10.5417,"day_change_pct":0.0332},{"nav_date":"2020-09-04","nav":10.5382,"day_change_pct":0.0408},{"nav_date":"2020-09-03","nav":10.5339,"day_change_pct":0.0342},{"nav_date":"2020-09-02","nav":10.5303,"day_change_pct":0.0237}],"total":721,"page":1,"page_size":250}