{"fund_details":{"scheme_code":144764,"scheme_name":"Franklin India Fixed Maturity Plans Series4 - Plan D (1098 days) Growth- Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01PV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-13","nav":12.1303,"day_change_pct":-0.0717},{"nav_date":"2021-09-09","nav":12.139,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.138,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":12.137,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":12.136,"day_change_pct":0.0239},{"nav_date":"2021-09-03","nav":12.1331,"day_change_pct":0.0074},{"nav_date":"2021-09-02","nav":12.1322,"day_change_pct":0.0082},{"nav_date":"2021-09-01","nav":12.1312,"day_change_pct":0.0082},{"nav_date":"2021-08-31","nav":12.1302,"day_change_pct":0.0082},{"nav_date":"2021-08-30","nav":12.1292,"day_change_pct":0.0247},{"nav_date":"2021-08-27","nav":12.1262,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":12.1251,"day_change_pct":0.0082},{"nav_date":"2021-08-25","nav":12.1241,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":12.123,"day_change_pct":0.0082},{"nav_date":"2021-08-23","nav":12.122,"day_change_pct":0.0256},{"nav_date":"2021-08-20","nav":12.1189,"day_change_pct":0.0173},{"nav_date":"2021-08-18","nav":12.1168,"day_change_pct":0.0091},{"nav_date":"2021-08-17","nav":12.1157,"day_change_pct":0.0322},{"nav_date":"2021-08-13","nav":12.1118,"day_change_pct":0.0091},{"nav_date":"2021-08-12","nav":12.1107,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":12.1094,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":12.1084,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":12.1072,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":12.104,"day_change_pct":0.0091},{"nav_date":"2021-08-05","nav":12.1029,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":12.1019,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.101,"day_change_pct":0.0091},{"nav_date":"2021-08-02","nav":12.0999,"day_change_pct":0.0273},{"nav_date":"2021-07-30","nav":12.0966,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":12.0956,"day_change_pct":0.0099},{"nav_date":"2021-07-28","nav":12.0944,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":12.0932,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":12.092,"day_change_pct":0.0273},{"nav_date":"2021-07-23","nav":12.0887,"day_change_pct":0.0099},{"nav_date":"2021-07-22","nav":12.0875,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.0852,"day_change_pct":0.0091},{"nav_date":"2021-07-19","nav":12.0841,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":12.0807,"day_change_pct":0.0091},{"nav_date":"2021-07-15","nav":12.0796,"day_change_pct":0.0091},{"nav_date":"2021-07-14","nav":12.0785,"day_change_pct":0.0091},{"nav_date":"2021-07-13","nav":12.0774,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":12.0762,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":12.0727,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":12.0718,"day_change_pct":0.0099},{"nav_date":"2021-07-07","nav":12.0706,"day_change_pct":0.0116},{"nav_date":"2021-07-06","nav":12.0692,"day_change_pct":0.0083},{"nav_date":"2021-07-05","nav":12.0682,"day_change_pct":0.0265},{"nav_date":"2021-07-02","nav":12.065,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":12.0642,"day_change_pct":0.0149},{"nav_date":"2021-06-30","nav":12.0624,"day_change_pct":0.0091},{"nav_date":"2021-06-29","nav":12.0613,"day_change_pct":0.0083},{"nav_date":"2021-06-28","nav":12.0603,"day_change_pct":0.0348},{"nav_date":"2021-06-25","nav":12.0561,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":12.055,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":12.0536,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":12.0525,"day_change_pct":0.0116},{"nav_date":"2021-06-21","nav":12.0511,"day_change_pct":0.0374},{"nav_date":"2021-06-18","nav":12.0466,"day_change_pct":0.0149},{"nav_date":"2021-06-17","nav":12.0448,"day_change_pct":0.0033},{"nav_date":"2021-06-16","nav":12.0444,"day_change_pct":0.005},{"nav_date":"2021-06-15","nav":12.0438,"day_change_pct":0.0075},{"nav_date":"2021-06-14","nav":12.0429,"day_change_pct":0.0299},{"nav_date":"2021-06-11","nav":12.0393,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":12.038,"day_change_pct":0.0058},{"nav_date":"2021-06-09","nav":12.0373,"day_change_pct":0.0108},{"nav_date":"2021-06-08","nav":12.036,"day_change_pct":0.01},{"nav_date":"2021-06-07","nav":12.0348,"day_change_pct":0.0316},{"nav_date":"2021-06-04","nav":12.031,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":12.0297,"day_change_pct":0.01},{"nav_date":"2021-06-02","nav":12.0285,"day_change_pct":0.0116},{"nav_date":"2021-06-01","nav":12.0271,"day_change_pct":0.0125},{"nav_date":"2021-05-31","nav":12.0256,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.0223,"day_change_pct":0.015},{"nav_date":"2021-05-27","nav":12.0205,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.0184,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.0166,"day_change_pct":0.0266},{"nav_date":"2021-05-21","nav":12.0134,"day_change_pct":0.0075},{"nav_date":"2021-05-20","nav":12.0125,"day_change_pct":0.0067},{"nav_date":"2021-05-19","nav":12.0117,"day_change_pct":0.01},{"nav_date":"2021-05-18","nav":12.0105,"day_change_pct":0.015},{"nav_date":"2021-05-17","nav":12.0087,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":12.0049,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":12.003,"day_change_pct":0.01},{"nav_date":"2021-05-11","nav":12.0018,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":12.0005,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":11.9976,"day_change_pct":0.0108},{"nav_date":"2021-05-06","nav":11.9963,"day_change_pct":0.0092},{"nav_date":"2021-05-05","nav":11.9952,"day_change_pct":0.0033},{"nav_date":"2021-05-04","nav":11.9948,"day_change_pct":0.01},{"nav_date":"2021-05-03","nav":11.9936,"day_change_pct":0.0309},{"nav_date":"2021-04-30","nav":11.9899,"day_change_pct":0.0125},{"nav_date":"2021-04-29","nav":11.9884,"day_change_pct":0.0184},{"nav_date":"2021-04-28","nav":11.9862,"day_change_pct":0.0108},{"nav_date":"2021-04-27","nav":11.9849,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":11.9829,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":11.9793,"day_change_pct":0.0134},{"nav_date":"2021-04-22","nav":11.9777,"day_change_pct":0.0292},{"nav_date":"2021-04-20","nav":11.9742,"day_change_pct":0.0117},{"nav_date":"2021-04-19","nav":11.9728,"day_change_pct":0.0334},{"nav_date":"2021-04-16","nav":11.9688,"day_change_pct":0.0217},{"nav_date":"2021-04-15","nav":11.9662,"day_change_pct":0.0401},{"nav_date":"2021-04-12","nav":11.9614,"day_change_pct":0.0335},{"nav_date":"2021-04-09","nav":11.9574,"day_change_pct":-0.0042},{"nav_date":"2021-04-08","nav":11.9579,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":11.9567,"day_change_pct":0.0042},{"nav_date":"2021-04-06","nav":11.9562,"day_change_pct":0.0276},{"nav_date":"2021-04-05","nav":11.9529,"day_change_pct":0.0511},{"nav_date":"2021-03-31","nav":11.9468,"day_change_pct":0.026},{"nav_date":"2021-03-30","nav":11.9437,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":11.9384,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":11.9361,"day_change_pct":0.0151},{"nav_date":"2021-03-24","nav":11.9343,"day_change_pct":0.0453},{"nav_date":"2021-03-23","nav":11.9289,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":11.9268,"day_change_pct":0.0235},{"nav_date":"2021-03-19","nav":11.924,"day_change_pct":0.0193},{"nav_date":"2021-03-18","nav":11.9217,"day_change_pct":0.0092},{"nav_date":"2021-03-17","nav":11.9206,"day_change_pct":0.0092},{"nav_date":"2021-03-16","nav":11.9195,"day_change_pct":0.0176},{"nav_date":"2021-03-15","nav":11.9174,"day_change_pct":0.0243},{"nav_date":"2021-03-12","nav":11.9145,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":11.9123,"day_change_pct":0.0202},{"nav_date":"2021-03-09","nav":11.9099,"day_change_pct":0.0101},{"nav_date":"2021-03-08","nav":11.9087,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":11.9054,"day_change_pct":0.0092},{"nav_date":"2021-03-04","nav":11.9043,"day_change_pct":0.0042},{"nav_date":"2021-03-03","nav":11.9038,"day_change_pct":0.0202},{"nav_date":"2021-03-02","nav":11.9014,"day_change_pct":0.0059},{"nav_date":"2021-03-01","nav":11.9007,"day_change_pct":0.0185},{"nav_date":"2021-02-26","nav":11.8985,"day_change_pct":0.0118},{"nav_date":"2021-02-25","nav":11.8971,"day_change_pct":0.0017},{"nav_date":"2021-02-24","nav":11.8969,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":11.8941,"day_change_pct":0.0143},{"nav_date":"2021-02-22","nav":11.8924,"day_change_pct":0.0421},{"nav_date":"2021-02-18","nav":11.8874,"day_change_pct":0.0345},{"nav_date":"2021-02-17","nav":11.8833,"day_change_pct":0.0084},{"nav_date":"2021-02-16","nav":11.8823,"day_change_pct":0.0497},{"nav_date":"2021-02-15","nav":11.8764,"day_change_pct":0.0328},{"nav_date":"2021-02-12","nav":11.8725,"day_change_pct":0.0388},{"nav_date":"2021-02-11","nav":11.8679,"day_change_pct":0.0177},{"nav_date":"2021-02-10","nav":11.8658,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":11.8645,"day_change_pct":0.0126},{"nav_date":"2021-02-08","nav":11.863,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":11.8592,"day_change_pct":0.0067},{"nav_date":"2021-02-04","nav":11.8584,"day_change_pct":0.0177},{"nav_date":"2021-02-03","nav":11.8563,"day_change_pct":-0.0186},{"nav_date":"2021-02-02","nav":11.8585,"day_change_pct":0.0118},{"nav_date":"2021-02-01","nav":11.8571,"day_change_pct":0.0329},{"nav_date":"2021-01-29","nav":11.8532,"day_change_pct":0.0017},{"nav_date":"2021-01-28","nav":11.853,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":11.8518,"day_change_pct":-0.0017},{"nav_date":"2021-01-25","nav":11.852,"day_change_pct":0.0253},{"nav_date":"2021-01-22","nav":11.849,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":11.8485,"day_change_pct":0.011},{"nav_date":"2021-01-20","nav":11.8472,"day_change_pct":0.0253},{"nav_date":"2021-01-19","nav":11.8442,"day_change_pct":0.011},{"nav_date":"2021-01-18","nav":11.8429,"day_change_pct":-0.0194},{"nav_date":"2021-01-15","nav":11.8452,"day_change_pct":0.0135},{"nav_date":"2021-01-14","nav":11.8436,"day_change_pct":-0.0338},{"nav_date":"2021-01-13","nav":11.8476,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":11.8463,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":11.8453,"day_change_pct":-0.0447},{"nav_date":"2021-01-08","nav":11.8506,"day_change_pct":0.0253},{"nav_date":"2021-01-07","nav":11.8476,"day_change_pct":0.0211},{"nav_date":"2021-01-06","nav":11.8451,"day_change_pct":0.0017},{"nav_date":"2021-01-05","nav":11.8449,"day_change_pct":0.0532},{"nav_date":"2021-01-04","nav":11.8386,"day_change_pct":0.0693},{"nav_date":"2021-01-01","nav":11.8304,"day_change_pct":0.0093},{"nav_date":"2020-12-31","nav":11.8293,"day_change_pct":0.0059},{"nav_date":"2020-12-30","nav":11.8286,"day_change_pct":0.0076},{"nav_date":"2020-12-29","nav":11.8277,"day_change_pct":0.033},{"nav_date":"2020-12-28","nav":11.8238,"day_change_pct":0.0432},{"nav_date":"2020-12-24","nav":11.8187,"day_change_pct":0.0042},{"nav_date":"2020-12-23","nav":11.8182,"day_change_pct":0.0102},{"nav_date":"2020-12-22","nav":11.817,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":11.8151,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":11.8116,"day_change_pct":0.0076},{"nav_date":"2020-12-17","nav":11.8107,"day_change_pct":-0.0034},{"nav_date":"2020-12-16","nav":11.8111,"day_change_pct":0.0119},{"nav_date":"2020-12-15","nav":11.8097,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":11.8094,"day_change_pct":0.0491},{"nav_date":"2020-12-11","nav":11.8036,"day_change_pct":0.0093},{"nav_date":"2020-12-10","nav":11.8025,"day_change_pct":0.0288},{"nav_date":"2020-12-09","nav":11.7991,"day_change_pct":0.0314},{"nav_date":"2020-12-08","nav":11.7954,"day_change_pct":0.0178},{"nav_date":"2020-12-07","nav":11.7933,"day_change_pct":0.0399},{"nav_date":"2020-12-04","nav":11.7886,"day_change_pct":0.0034},{"nav_date":"2020-12-03","nav":11.7882,"day_change_pct":-0.0034},{"nav_date":"2020-12-02","nav":11.7886,"day_change_pct":0.0076},{"nav_date":"2020-12-01","nav":11.7877,"day_change_pct":0.0373},{"nav_date":"2020-11-27","nav":11.7833,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":11.7821,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.7806,"day_change_pct":0.011},{"nav_date":"2020-11-24","nav":11.7793,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":11.7776,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":11.7729,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":11.7709,"day_change_pct":0.0459},{"nav_date":"2020-11-18","nav":11.7655,"day_change_pct":0.0281},{"nav_date":"2020-11-17","nav":11.7622,"day_change_pct":0.0459},{"nav_date":"2020-11-13","nav":11.7568,"day_change_pct":0.0153},{"nav_date":"2020-11-12","nav":11.755,"day_change_pct":0.0102},{"nav_date":"2020-11-11","nav":11.7538,"day_change_pct":0.0196},{"nav_date":"2020-11-10","nav":11.7515,"day_change_pct":0.0119},{"nav_date":"2020-11-09","nav":11.7501,"day_change_pct":0.0341},{"nav_date":"2020-11-06","nav":11.7461,"day_change_pct":0.0153},{"nav_date":"2020-11-05","nav":11.7443,"day_change_pct":0.0213},{"nav_date":"2020-11-04","nav":11.7418,"day_change_pct":-0.0026},{"nav_date":"2020-11-03","nav":11.7421,"day_change_pct":0.0179},{"nav_date":"2020-11-02","nav":11.74,"day_change_pct":0.0545},{"nav_date":"2020-10-29","nav":11.7336,"day_change_pct":0.0222},{"nav_date":"2020-10-28","nav":11.731,"day_change_pct":-0.0017},{"nav_date":"2020-10-27","nav":11.7312,"day_change_pct":0.0077},{"nav_date":"2020-10-26","nav":11.7303,"day_change_pct":0.0571},{"nav_date":"2020-10-23","nav":11.7236,"day_change_pct":0.0051},{"nav_date":"2020-10-22","nav":11.723,"day_change_pct":0.0111},{"nav_date":"2020-10-21","nav":11.7217,"day_change_pct":0.023},{"nav_date":"2020-10-20","nav":11.719,"day_change_pct":0.047},{"nav_date":"2020-10-19","nav":11.7135,"day_change_pct":0.0555},{"nav_date":"2020-10-16","nav":11.707,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":11.7034,"day_change_pct":0.0419},{"nav_date":"2020-10-14","nav":11.6985,"day_change_pct":0.0351},{"nav_date":"2020-10-13","nav":11.6944,"day_change_pct":0.0308},{"nav_date":"2020-10-12","nav":11.6908,"day_change_pct":0.0573},{"nav_date":"2020-10-09","nav":11.6841,"day_change_pct":0.0934},{"nav_date":"2020-10-08","nav":11.6732,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":11.6713,"day_change_pct":0.042},{"nav_date":"2020-10-06","nav":11.6664,"day_change_pct":0.0326},{"nav_date":"2020-10-05","nav":11.6626,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":11.6563,"day_change_pct":0.0326},{"nav_date":"2020-09-30","nav":11.6525,"day_change_pct":-0.0017},{"nav_date":"2020-09-29","nav":11.6527,"day_change_pct":0.0009},{"nav_date":"2020-09-28","nav":11.6526,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":11.6488,"day_change_pct":0.0155},{"nav_date":"2020-09-24","nav":11.647,"day_change_pct":0.018},{"nav_date":"2020-09-23","nav":11.6449,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":11.6435,"day_change_pct":0.0275},{"nav_date":"2020-09-21","nav":11.6403,"day_change_pct":0.0413},{"nav_date":"2020-09-18","nav":11.6355,"day_change_pct":0.0456},{"nav_date":"2020-09-17","nav":11.6302,"day_change_pct":0.0344},{"nav_date":"2020-09-16","nav":11.6262,"day_change_pct":0.0206},{"nav_date":"2020-09-15","nav":11.6238,"day_change_pct":0.0628},{"nav_date":"2020-09-14","nav":11.6165,"day_change_pct":0.1422},{"nav_date":"2020-09-11","nav":11.6,"day_change_pct":-0.0491},{"nav_date":"2020-09-10","nav":11.6057,"day_change_pct":0.0086},{"nav_date":"2020-09-09","nav":11.6047,"day_change_pct":0.0172},{"nav_date":"2020-09-08","nav":11.6027,"day_change_pct":0.0121},{"nav_date":"2020-09-07","nav":11.6013,"day_change_pct":0.0336},{"nav_date":"2020-09-04","nav":11.5974,"day_change_pct":0.0405},{"nav_date":"2020-09-03","nav":11.5927,"day_change_pct":0.0345},{"nav_date":"2020-09-02","nav":11.5887,"day_change_pct":0.0233}],"total":721,"page":1,"page_size":250}