{"fund_details":{"scheme_code":144763,"scheme_name":"Franklin India Fixed Maturity Plans- Series 4- Plan D (1098 days) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01PS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-09-13","nav":12.0103,"day_change_pct":-0.0716},{"nav_date":"2021-09-09","nav":12.0189,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":12.0179,"day_change_pct":0.0075},{"nav_date":"2021-09-07","nav":12.017,"day_change_pct":0.0083},{"nav_date":"2021-09-06","nav":12.016,"day_change_pct":0.0233},{"nav_date":"2021-09-03","nav":12.0132,"day_change_pct":0.0083},{"nav_date":"2021-09-02","nav":12.0122,"day_change_pct":0.0075},{"nav_date":"2021-09-01","nav":12.0113,"day_change_pct":0.0083},{"nav_date":"2021-08-31","nav":12.0103,"day_change_pct":0.0083},{"nav_date":"2021-08-30","nav":12.0093,"day_change_pct":0.0258},{"nav_date":"2021-08-27","nav":12.0062,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":12.0052,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":12.0042,"day_change_pct":0.0092},{"nav_date":"2021-08-24","nav":12.0031,"day_change_pct":0.0083},{"nav_date":"2021-08-23","nav":12.0021,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":11.9991,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":11.997,"day_change_pct":0.0092},{"nav_date":"2021-08-17","nav":11.9959,"day_change_pct":0.0325},{"nav_date":"2021-08-13","nav":11.992,"day_change_pct":0.0092},{"nav_date":"2021-08-12","nav":11.9909,"day_change_pct":0.01},{"nav_date":"2021-08-11","nav":11.9897,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":11.9886,"day_change_pct":0.0092},{"nav_date":"2021-08-09","nav":11.9875,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":11.9843,"day_change_pct":0.0092},{"nav_date":"2021-08-05","nav":11.9832,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":11.9822,"day_change_pct":0.0075},{"nav_date":"2021-08-03","nav":11.9813,"day_change_pct":0.0092},{"nav_date":"2021-08-02","nav":11.9802,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":11.9769,"day_change_pct":0.0075},{"nav_date":"2021-07-29","nav":11.976,"day_change_pct":0.01},{"nav_date":"2021-07-28","nav":11.9748,"day_change_pct":0.01},{"nav_date":"2021-07-27","nav":11.9736,"day_change_pct":0.0092},{"nav_date":"2021-07-26","nav":11.9725,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":11.9692,"day_change_pct":0.01},{"nav_date":"2021-07-22","nav":11.968,"day_change_pct":0.0192},{"nav_date":"2021-07-20","nav":11.9657,"day_change_pct":0.0092},{"nav_date":"2021-07-19","nav":11.9646,"day_change_pct":0.0276},{"nav_date":"2021-07-16","nav":11.9613,"day_change_pct":0.01},{"nav_date":"2021-07-15","nav":11.9601,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":11.9591,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":11.9579,"day_change_pct":0.0092},{"nav_date":"2021-07-12","nav":11.9568,"day_change_pct":0.0293},{"nav_date":"2021-07-09","nav":11.9533,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":11.9524,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":11.9512,"day_change_pct":0.0109},{"nav_date":"2021-07-06","nav":11.9499,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":11.9489,"day_change_pct":0.0268},{"nav_date":"2021-07-02","nav":11.9457,"day_change_pct":0.0067},{"nav_date":"2021-07-01","nav":11.9449,"day_change_pct":0.0142},{"nav_date":"2021-06-30","nav":11.9432,"day_change_pct":0.0092},{"nav_date":"2021-06-29","nav":11.9421,"day_change_pct":0.0092},{"nav_date":"2021-06-28","nav":11.941,"day_change_pct":0.0343},{"nav_date":"2021-06-25","nav":11.9369,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":11.9358,"day_change_pct":0.0117},{"nav_date":"2021-06-23","nav":11.9344,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":11.9333,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":11.9319,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":11.9274,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":11.9257,"day_change_pct":0.0034},{"nav_date":"2021-06-16","nav":11.9253,"day_change_pct":0.005},{"nav_date":"2021-06-15","nav":11.9247,"day_change_pct":0.0075},{"nav_date":"2021-06-14","nav":11.9238,"day_change_pct":0.0294},{"nav_date":"2021-06-11","nav":11.9203,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":11.919,"day_change_pct":0.0067},{"nav_date":"2021-06-09","nav":11.9182,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":11.917,"day_change_pct":0.0101},{"nav_date":"2021-06-07","nav":11.9158,"day_change_pct":0.0319},{"nav_date":"2021-06-04","nav":11.912,"day_change_pct":0.0109},{"nav_date":"2021-06-03","nav":11.9107,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":11.9096,"day_change_pct":0.0126},{"nav_date":"2021-06-01","nav":11.9081,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":11.9067,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":11.9034,"day_change_pct":0.0143},{"nav_date":"2021-05-27","nav":11.9017,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":11.8996,"day_change_pct":0.0151},{"nav_date":"2021-05-24","nav":11.8978,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":11.8946,"day_change_pct":0.0076},{"nav_date":"2021-05-20","nav":11.8937,"day_change_pct":0.0067},{"nav_date":"2021-05-19","nav":11.8929,"day_change_pct":0.0101},{"nav_date":"2021-05-18","nav":11.8917,"day_change_pct":0.0151},{"nav_date":"2021-05-17","nav":11.8899,"day_change_pct":0.0311},{"nav_date":"2021-05-14","nav":11.8862,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":11.8843,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":11.8832,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":11.8818,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":11.8789,"day_change_pct":0.0101},{"nav_date":"2021-05-06","nav":11.8777,"day_change_pct":0.0093},{"nav_date":"2021-05-05","nav":11.8766,"day_change_pct":0.0034},{"nav_date":"2021-05-04","nav":11.8762,"day_change_pct":0.0101},{"nav_date":"2021-05-03","nav":11.875,"day_change_pct":0.0312},{"nav_date":"2021-04-30","nav":11.8713,"day_change_pct":0.0126},{"nav_date":"2021-04-29","nav":11.8698,"day_change_pct":0.0177},{"nav_date":"2021-04-28","nav":11.8677,"day_change_pct":0.011},{"nav_date":"2021-04-27","nav":11.8664,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":11.8644,"day_change_pct":0.0304},{"nav_date":"2021-04-23","nav":11.8608,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":11.8592,"day_change_pct":0.0287},{"nav_date":"2021-04-20","nav":11.8558,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":11.8544,"day_change_pct":0.0338},{"nav_date":"2021-04-16","nav":11.8504,"day_change_pct":0.0211},{"nav_date":"2021-04-15","nav":11.8479,"day_change_pct":0.0405},{"nav_date":"2021-04-12","nav":11.8431,"day_change_pct":0.0338},{"nav_date":"2021-04-09","nav":11.8391,"day_change_pct":-0.0051},{"nav_date":"2021-04-08","nav":11.8397,"day_change_pct":0.0101},{"nav_date":"2021-04-07","nav":11.8385,"day_change_pct":0.0042},{"nav_date":"2021-04-06","nav":11.838,"day_change_pct":0.0279},{"nav_date":"2021-04-05","nav":11.8347,"day_change_pct":0.0507},{"nav_date":"2021-03-31","nav":11.8287,"day_change_pct":0.0262},{"nav_date":"2021-03-30","nav":11.8256,"day_change_pct":0.0448},{"nav_date":"2021-03-26","nav":11.8203,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":11.818,"day_change_pct":0.0152},{"nav_date":"2021-03-24","nav":11.8162,"day_change_pct":0.0449},{"nav_date":"2021-03-23","nav":11.8109,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":11.8088,"day_change_pct":0.0229},{"nav_date":"2021-03-19","nav":11.8061,"day_change_pct":0.0195},{"nav_date":"2021-03-18","nav":11.8038,"day_change_pct":0.0085},{"nav_date":"2021-03-17","nav":11.8028,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":11.8016,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.7996,"day_change_pct":0.0254},{"nav_date":"2021-03-12","nav":11.7966,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":11.7945,"day_change_pct":0.0195},{"nav_date":"2021-03-09","nav":11.7922,"day_change_pct":0.011},{"nav_date":"2021-03-08","nav":11.7909,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":11.7877,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":11.7866,"day_change_pct":0.0042},{"nav_date":"2021-03-03","nav":11.7861,"day_change_pct":0.0204},{"nav_date":"2021-03-02","nav":11.7837,"day_change_pct":0.0059},{"nav_date":"2021-03-01","nav":11.783,"day_change_pct":0.0187},{"nav_date":"2021-02-26","nav":11.7808,"day_change_pct":0.011},{"nav_date":"2021-02-25","nav":11.7795,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":11.7792,"day_change_pct":0.0229},{"nav_date":"2021-02-23","nav":11.7765,"day_change_pct":0.0144},{"nav_date":"2021-02-22","nav":11.7748,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":11.7699,"day_change_pct":0.0348},{"nav_date":"2021-02-17","nav":11.7658,"day_change_pct":0.0085},{"nav_date":"2021-02-16","nav":11.7648,"day_change_pct":0.0493},{"nav_date":"2021-02-15","nav":11.759,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":11.7551,"day_change_pct":0.0383},{"nav_date":"2021-02-11","nav":11.7506,"day_change_pct":0.0179},{"nav_date":"2021-02-10","nav":11.7485,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":11.7472,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":11.7457,"day_change_pct":0.0324},{"nav_date":"2021-02-05","nav":11.7419,"day_change_pct":0.0068},{"nav_date":"2021-02-04","nav":11.7411,"day_change_pct":0.0179},{"nav_date":"2021-02-03","nav":11.739,"day_change_pct":-0.0196},{"nav_date":"2021-02-02","nav":11.7413,"day_change_pct":0.0119},{"nav_date":"2021-02-01","nav":11.7399,"day_change_pct":0.0341},{"nav_date":"2021-01-29","nav":11.7359,"day_change_pct":0.0009},{"nav_date":"2021-01-28","nav":11.7358,"day_change_pct":0.0102},{"nav_date":"2021-01-27","nav":11.7346,"day_change_pct":-0.0017},{"nav_date":"2021-01-25","nav":11.7348,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":11.7318,"day_change_pct":0.0043},{"nav_date":"2021-01-21","nav":11.7313,"day_change_pct":0.0111},{"nav_date":"2021-01-20","nav":11.73,"day_change_pct":0.0256},{"nav_date":"2021-01-19","nav":11.727,"day_change_pct":0.0102},{"nav_date":"2021-01-18","nav":11.7258,"day_change_pct":-0.0196},{"nav_date":"2021-01-15","nav":11.7281,"day_change_pct":0.0136},{"nav_date":"2021-01-14","nav":11.7265,"day_change_pct":-0.0332},{"nav_date":"2021-01-13","nav":11.7304,"day_change_pct":0.0102},{"nav_date":"2021-01-12","nav":11.7292,"day_change_pct":0.0085},{"nav_date":"2021-01-11","nav":11.7282,"day_change_pct":-0.0443},{"nav_date":"2021-01-08","nav":11.7334,"day_change_pct":0.0247},{"nav_date":"2021-01-07","nav":11.7305,"day_change_pct":0.0213},{"nav_date":"2021-01-06","nav":11.728,"day_change_pct":0.0026},{"nav_date":"2021-01-05","nav":11.7277,"day_change_pct":0.0529},{"nav_date":"2021-01-04","nav":11.7215,"day_change_pct":0.0692},{"nav_date":"2021-01-01","nav":11.7134,"day_change_pct":0.0085},{"nav_date":"2020-12-31","nav":11.7124,"day_change_pct":0.0068},{"nav_date":"2020-12-30","nav":11.7116,"day_change_pct":0.0077},{"nav_date":"2020-12-29","nav":11.7107,"day_change_pct":0.0325},{"nav_date":"2020-12-28","nav":11.7069,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":11.7018,"day_change_pct":0.0043},{"nav_date":"2020-12-23","nav":11.7013,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":11.7001,"day_change_pct":0.0154},{"nav_date":"2020-12-21","nav":11.6983,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":11.6948,"day_change_pct":0.0077},{"nav_date":"2020-12-17","nav":11.6939,"day_change_pct":-0.0034},{"nav_date":"2020-12-16","nav":11.6943,"day_change_pct":0.012},{"nav_date":"2020-12-15","nav":11.6929,"day_change_pct":0.0026},{"nav_date":"2020-12-14","nav":11.6926,"day_change_pct":0.0496},{"nav_date":"2020-12-11","nav":11.6868,"day_change_pct":0.0086},{"nav_date":"2020-12-10","nav":11.6858,"day_change_pct":0.0291},{"nav_date":"2020-12-09","nav":11.6824,"day_change_pct":0.0308},{"nav_date":"2020-12-08","nav":11.6788,"day_change_pct":0.018},{"nav_date":"2020-12-07","nav":11.6767,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":11.672,"day_change_pct":0.0026},{"nav_date":"2020-12-03","nav":11.6717,"day_change_pct":-0.0034},{"nav_date":"2020-12-02","nav":11.6721,"day_change_pct":0.0077},{"nav_date":"2020-12-01","nav":11.6712,"day_change_pct":0.0377},{"nav_date":"2020-11-27","nav":11.6668,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":11.6656,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":11.6641,"day_change_pct":0.0111},{"nav_date":"2020-11-24","nav":11.6628,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":11.6612,"day_change_pct":0.0403},{"nav_date":"2020-11-20","nav":11.6565,"day_change_pct":0.0172},{"nav_date":"2020-11-19","nav":11.6545,"day_change_pct":0.0455},{"nav_date":"2020-11-18","nav":11.6492,"day_change_pct":0.0283},{"nav_date":"2020-11-17","nav":11.6459,"day_change_pct":0.0464},{"nav_date":"2020-11-13","nav":11.6405,"day_change_pct":0.0146},{"nav_date":"2020-11-12","nav":11.6388,"day_change_pct":0.0103},{"nav_date":"2020-11-11","nav":11.6376,"day_change_pct":0.0198},{"nav_date":"2020-11-10","nav":11.6353,"day_change_pct":0.012},{"nav_date":"2020-11-09","nav":11.6339,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":11.6299,"day_change_pct":0.0146},{"nav_date":"2020-11-05","nav":11.6282,"day_change_pct":0.0215},{"nav_date":"2020-11-04","nav":11.6257,"day_change_pct":-0.0026},{"nav_date":"2020-11-03","nav":11.626,"day_change_pct":0.0181},{"nav_date":"2020-11-02","nav":11.6239,"day_change_pct":0.0542},{"nav_date":"2020-10-29","nav":11.6176,"day_change_pct":0.0224},{"nav_date":"2020-10-28","nav":11.615,"day_change_pct":-0.0017},{"nav_date":"2020-10-27","nav":11.6152,"day_change_pct":0.0077},{"nav_date":"2020-10-26","nav":11.6143,"day_change_pct":0.0569},{"nav_date":"2020-10-23","nav":11.6077,"day_change_pct":0.006},{"nav_date":"2020-10-22","nav":11.607,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":11.6057,"day_change_pct":0.0224},{"nav_date":"2020-10-20","nav":11.6031,"day_change_pct":0.0466},{"nav_date":"2020-10-19","nav":11.5977,"day_change_pct":0.0561},{"nav_date":"2020-10-16","nav":11.5912,"day_change_pct":0.0311},{"nav_date":"2020-10-15","nav":11.5876,"day_change_pct":0.0414},{"nav_date":"2020-10-14","nav":11.5828,"day_change_pct":0.0345},{"nav_date":"2020-10-13","nav":11.5788,"day_change_pct":0.0311},{"nav_date":"2020-10-12","nav":11.5752,"day_change_pct":0.0571},{"nav_date":"2020-10-09","nav":11.5686,"day_change_pct":0.0934},{"nav_date":"2020-10-08","nav":11.5578,"day_change_pct":0.0164},{"nav_date":"2020-10-07","nav":11.5559,"day_change_pct":0.0416},{"nav_date":"2020-10-06","nav":11.5511,"day_change_pct":0.0329},{"nav_date":"2020-10-05","nav":11.5473,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":11.541,"day_change_pct":0.0321},{"nav_date":"2020-09-30","nav":11.5373,"day_change_pct":-0.0017},{"nav_date":"2020-09-29","nav":11.5375,"day_change_pct":0.0009},{"nav_date":"2020-09-28","nav":11.5374,"day_change_pct":0.0329},{"nav_date":"2020-09-25","nav":11.5336,"day_change_pct":0.0156},{"nav_date":"2020-09-24","nav":11.5318,"day_change_pct":0.0182},{"nav_date":"2020-09-23","nav":11.5297,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":11.5283,"day_change_pct":0.0269},{"nav_date":"2020-09-21","nav":11.5252,"day_change_pct":0.0417},{"nav_date":"2020-09-18","nav":11.5204,"day_change_pct":0.046},{"nav_date":"2020-09-17","nav":11.5151,"day_change_pct":0.0339},{"nav_date":"2020-09-16","nav":11.5112,"day_change_pct":0.0209},{"nav_date":"2020-09-15","nav":11.5088,"day_change_pct":0.0626},{"nav_date":"2020-09-14","nav":11.5016,"day_change_pct":0.1419},{"nav_date":"2020-09-11","nav":11.4853,"day_change_pct":-0.0496},{"nav_date":"2020-09-10","nav":11.491,"day_change_pct":0.0096},{"nav_date":"2020-09-09","nav":11.4899,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":11.488,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":11.4865,"day_change_pct":0.0331},{"nav_date":"2020-09-04","nav":11.4827,"day_change_pct":0.0409},{"nav_date":"2020-09-03","nav":11.478,"day_change_pct":0.034},{"nav_date":"2020-09-02","nav":11.4741,"day_change_pct":0.0235}],"total":721,"page":1,"page_size":250}