{"fund_details":{"scheme_code":144761,"scheme_name":"Axis Ultra Short Duration Fund - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01G98","isin_reinvest":"INF846K01G80","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7994,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":15.7959,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":15.7935,"day_change_pct":0.007},{"nav_date":"2026-09-11","nav":15.7924,"day_change_pct":-0.0203},{"nav_date":"2026-09-10","nav":15.7956,"day_change_pct":0.007},{"nav_date":"2026-09-09","nav":15.7945,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":15.7929,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":15.7905,"day_change_pct":0.0526},{"nav_date":"2026-09-04","nav":15.7822,"day_change_pct":0.0393},{"nav_date":"2026-09-03","nav":15.776,"day_change_pct":0.0476},{"nav_date":"2026-09-02","nav":15.7685,"day_change_pct":0.0743},{"nav_date":"2026-09-01","nav":15.7568,"day_change_pct":0.026},{"nav_date":"2026-08-31","nav":15.7527,"day_change_pct":0.0572},{"nav_date":"2026-08-28","nav":15.7437,"day_change_pct":0.0159},{"nav_date":"2026-08-27","nav":15.7412,"day_change_pct":0.0439},{"nav_date":"2026-08-25","nav":15.7343,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":15.7285,"day_change_pct":0.0528},{"nav_date":"2026-08-21","nav":15.7202,"day_change_pct":-0.0032},{"nav_date":"2026-08-20","nav":15.7207,"day_change_pct":-0.035},{"nav_date":"2026-08-19","nav":15.7262,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":15.7237,"day_change_pct":0.0108},{"nav_date":"2026-08-17","nav":15.722,"day_change_pct":0.0299},{"nav_date":"2026-08-14","nav":15.7173,"day_change_pct":0.0235},{"nav_date":"2026-08-13","nav":15.7136,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":15.7107,"day_change_pct":0.0025},{"nav_date":"2026-08-11","nav":15.7103,"day_change_pct":0.0261},{"nav_date":"2026-08-10","nav":15.7062,"day_change_pct":0.0573},{"nav_date":"2026-08-07","nav":15.6972,"day_change_pct":0.021},{"nav_date":"2026-08-06","nav":15.6939,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":15.69,"day_change_pct":0.0357},{"nav_date":"2026-08-04","nav":15.6844,"day_change_pct":0.0204},{"nav_date":"2026-08-03","nav":15.6812,"day_change_pct":0.0644},{"nav_date":"2026-07-31","nav":15.6711,"day_change_pct":0.0294},{"nav_date":"2026-07-30","nav":15.6665,"day_change_pct":0.0089},{"nav_date":"2026-07-29","nav":15.6651,"day_change_pct":0.0038},{"nav_date":"2026-07-28","nav":15.6645,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":15.6617,"day_change_pct":0.0607},{"nav_date":"2026-07-24","nav":15.6522,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":15.6494,"day_change_pct":0.0236},{"nav_date":"2026-07-22","nav":15.6457,"day_change_pct":0.0045},{"nav_date":"2026-07-21","nav":15.645,"day_change_pct":0.0396},{"nav_date":"2026-07-20","nav":15.6388,"day_change_pct":0.0211},{"nav_date":"2026-07-17","nav":15.6355,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":15.6281,"day_change_pct":0.039},{"nav_date":"2026-07-15","nav":15.622,"day_change_pct":0.0198},{"nav_date":"2026-07-14","nav":15.6189,"day_change_pct":-0.055},{"nav_date":"2026-07-13","nav":15.6275,"day_change_pct":0.0346},{"nav_date":"2026-07-10","nav":15.6221,"day_change_pct":0.025},{"nav_date":"2026-07-09","nav":15.6182,"day_change_pct":0.0391},{"nav_date":"2026-07-08","nav":15.6121,"day_change_pct":-0.0499},{"nav_date":"2026-07-07","nav":15.6199,"day_change_pct":-0.0429},{"nav_date":"2026-07-06","nav":15.6266,"day_change_pct":0.023},{"nav_date":"2026-07-03","nav":15.623,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":15.6189,"day_change_pct":0.0512},{"nav_date":"2026-07-01","nav":15.6109,"day_change_pct":0.0686},{"nav_date":"2026-06-30","nav":15.6002,"day_change_pct":0.0558},{"nav_date":"2026-06-29","nav":15.5915,"day_change_pct":0.1188},{"nav_date":"2026-06-25","nav":15.573,"day_change_pct":0.07},{"nav_date":"2026-06-24","nav":15.5621,"day_change_pct":0.0321},{"nav_date":"2026-06-23","nav":15.5571,"day_change_pct":0.0129},{"nav_date":"2026-06-22","nav":15.5551,"day_change_pct":0.0457},{"nav_date":"2026-06-19","nav":15.548,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":15.5461,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":15.5422,"day_change_pct":0.0019},{"nav_date":"2026-06-16","nav":15.5419,"day_change_pct":0.0502},{"nav_date":"2026-06-15","nav":15.5341,"day_change_pct":0.0709},{"nav_date":"2026-06-12","nav":15.5231,"day_change_pct":0.0361},{"nav_date":"2026-06-11","nav":15.5175,"day_change_pct":-0.0174},{"nav_date":"2026-06-10","nav":15.5202,"day_change_pct":0.0187},{"nav_date":"2026-06-09","nav":15.5173,"day_change_pct":0.0987},{"nav_date":"2026-06-08","nav":15.502,"day_change_pct":0.0807},{"nav_date":"2026-06-05","nav":15.4895,"day_change_pct":0.0982},{"nav_date":"2026-06-04","nav":15.4743,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":15.4712,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":15.4691,"day_change_pct":0.0291},{"nav_date":"2026-06-01","nav":15.4646,"day_change_pct":0.0414},{"nav_date":"2026-05-31","nav":15.4582,"day_change_pct":0.0343},{"nav_date":"2026-05-29","nav":15.4529,"day_change_pct":0.0751},{"nav_date":"2026-05-27","nav":15.4413,"day_change_pct":0.0181},{"nav_date":"2026-05-26","nav":15.4385,"day_change_pct":-0.0071},{"nav_date":"2026-05-25","nav":15.4396,"day_change_pct":0.0408},{"nav_date":"2026-05-22","nav":15.4333,"day_change_pct":0.0032},{"nav_date":"2026-05-21","nav":15.4328,"day_change_pct":-0.0486},{"nav_date":"2026-05-20","nav":15.4403,"day_change_pct":-0.0408},{"nav_date":"2026-05-19","nav":15.4466,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":15.4444,"day_change_pct":-0.0026},{"nav_date":"2026-05-15","nav":15.4448,"day_change_pct":-0.0162},{"nav_date":"2026-05-14","nav":15.4473,"day_change_pct":-0.0155},{"nav_date":"2026-05-13","nav":15.4497,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":15.4488,"day_change_pct":-0.0065},{"nav_date":"2026-05-11","nav":15.4498,"day_change_pct":0.0181},{"nav_date":"2026-05-08","nav":15.447,"day_change_pct":0.0149},{"nav_date":"2026-05-07","nav":15.4447,"day_change_pct":0.0091},{"nav_date":"2026-05-06","nav":15.4433,"day_change_pct":0.0227},{"nav_date":"2026-05-05","nav":15.4398,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":15.4377,"day_change_pct":0.0784},{"nav_date":"2026-04-30","nav":15.4256,"day_change_pct":-0.0156},{"nav_date":"2026-04-29","nav":15.428,"day_change_pct":-0.0175},{"nav_date":"2026-04-28","nav":15.4307,"day_change_pct":0.0156},{"nav_date":"2026-04-27","nav":15.4283,"day_change_pct":0.0182},{"nav_date":"2026-04-24","nav":15.4255,"day_change_pct":0.0013},{"nav_date":"2026-04-23","nav":15.4253,"day_change_pct":-0.0104},{"nav_date":"2026-04-22","nav":15.4269,"day_change_pct":0.011},{"nav_date":"2026-04-21","nav":15.4252,"day_change_pct":0.0019},{"nav_date":"2026-04-20","nav":15.4249,"day_change_pct":0.0383},{"nav_date":"2026-04-17","nav":15.419,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":15.417,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":15.4135,"day_change_pct":0.0799},{"nav_date":"2026-04-13","nav":15.4012,"day_change_pct":0.0481},{"nav_date":"2026-04-10","nav":15.3938,"day_change_pct":0.0572},{"nav_date":"2026-04-09","nav":15.385,"day_change_pct":0.0846},{"nav_date":"2026-04-08","nav":15.372,"day_change_pct":0.0853},{"nav_date":"2026-04-07","nav":15.3589,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":15.3533,"day_change_pct":0.0345},{"nav_date":"2026-04-02","nav":15.348,"day_change_pct":0.0704},{"nav_date":"2026-03-31","nav":15.3372,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":15.3345,"day_change_pct":0.126},{"nav_date":"2026-03-27","nav":15.3152,"day_change_pct":0.0666},{"nav_date":"2026-03-25","nav":15.305,"day_change_pct":0.0085},{"nav_date":"2026-03-24","nav":15.3037,"day_change_pct":-0.0046},{"nav_date":"2026-03-23","nav":15.3044,"day_change_pct":-0.0327},{"nav_date":"2026-03-20","nav":15.3094,"day_change_pct":0.0196},{"nav_date":"2026-03-18","nav":15.3064,"day_change_pct":0.0444},{"nav_date":"2026-03-17","nav":15.2996,"day_change_pct":0.036},{"nav_date":"2026-03-16","nav":15.2941,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":15.2886,"day_change_pct":-0.036},{"nav_date":"2026-03-12","nav":15.2941,"day_change_pct":-0.019},{"nav_date":"2026-03-11","nav":15.297,"day_change_pct":0.0281},{"nav_date":"2026-03-10","nav":15.2927,"day_change_pct":0.0183},{"nav_date":"2026-03-09","nav":15.2899,"day_change_pct":0.0177},{"nav_date":"2026-03-06","nav":15.2872,"day_change_pct":0.0275},{"nav_date":"2026-03-05","nav":15.283,"day_change_pct":0.0255},{"nav_date":"2026-03-04","nav":15.2791,"day_change_pct":-0.0033},{"nav_date":"2026-03-02","nav":15.2796,"day_change_pct":0.0079},{"nav_date":"2026-02-28","nav":15.2784,"day_change_pct":0.0157},{"nav_date":"2026-02-27","nav":15.276,"day_change_pct":0.0157},{"nav_date":"2026-02-26","nav":15.2736,"day_change_pct":0.021},{"nav_date":"2026-02-25","nav":15.2704,"day_change_pct":0.0203},{"nav_date":"2026-02-24","nav":15.2673,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":15.265,"day_change_pct":0.0393},{"nav_date":"2026-02-20","nav":15.259,"day_change_pct":0.0164},{"nav_date":"2026-02-18","nav":15.2565,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":15.2554,"day_change_pct":0.0085},{"nav_date":"2026-02-16","nav":15.2541,"day_change_pct":0.038},{"nav_date":"2026-02-13","nav":15.2483,"day_change_pct":0.0479},{"nav_date":"2026-02-12","nav":15.241,"day_change_pct":0.0414},{"nav_date":"2026-02-11","nav":15.2347,"day_change_pct":0.0394},{"nav_date":"2026-02-10","nav":15.2287,"day_change_pct":0.0236},{"nav_date":"2026-02-09","nav":15.2251,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":15.2204,"day_change_pct":-0.021},{"nav_date":"2026-02-05","nav":15.2236,"day_change_pct":0.0434},{"nav_date":"2026-02-04","nav":15.217,"day_change_pct":0.0473},{"nav_date":"2026-02-03","nav":15.2098,"day_change_pct":0.0533},{"nav_date":"2026-02-02","nav":15.2017,"day_change_pct":0.0276},{"nav_date":"2026-01-31","nav":15.1975,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":15.195,"day_change_pct":0.0362},{"nav_date":"2026-01-29","nav":15.1895,"day_change_pct":0.0072},{"nav_date":"2026-01-28","nav":15.1884,"day_change_pct":-0.0112},{"nav_date":"2026-01-27","nav":15.1901,"day_change_pct":0.056},{"nav_date":"2026-01-23","nav":15.1816,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":15.1801,"day_change_pct":0.0382},{"nav_date":"2026-01-21","nav":15.1743,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":15.1734,"day_change_pct":-0.0092},{"nav_date":"2026-01-19","nav":15.1748,"day_change_pct":0.0165},{"nav_date":"2026-01-16","nav":15.1723,"day_change_pct":0.0073},{"nav_date":"2026-01-14","nav":15.1712,"day_change_pct":-0.004},{"nav_date":"2026-01-13","nav":15.1718,"day_change_pct":-0.0132},{"nav_date":"2026-01-12","nav":15.1738,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":15.1666,"day_change_pct":0.0079},{"nav_date":"2026-01-08","nav":15.1654,"day_change_pct":-0.0053},{"nav_date":"2026-01-07","nav":15.1662,"day_change_pct":-0.0086},{"nav_date":"2026-01-06","nav":15.1675,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":15.1658,"day_change_pct":0.0356},{"nav_date":"2026-01-02","nav":15.1604,"day_change_pct":0.0152},{"nav_date":"2026-01-01","nav":15.1581,"day_change_pct":0.0185},{"nav_date":"2025-12-31","nav":15.1553,"day_change_pct":0.0528},{"nav_date":"2025-12-30","nav":15.1473,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":15.1481,"day_change_pct":0.0357},{"nav_date":"2025-12-26","nav":15.1427,"day_change_pct":0.0363},{"nav_date":"2025-12-24","nav":15.1372,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":15.1312,"day_change_pct":0.0066},{"nav_date":"2025-12-22","nav":15.1302,"day_change_pct":0.0423},{"nav_date":"2025-12-19","nav":15.1238,"day_change_pct":0.0145},{"nav_date":"2025-12-18","nav":15.1216,"day_change_pct":0.0212},{"nav_date":"2025-12-17","nav":15.1184,"day_change_pct":0.006},{"nav_date":"2025-12-16","nav":15.1175,"day_change_pct":0.0026},{"nav_date":"2025-12-15","nav":15.1171,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":15.1119,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":15.1104,"day_change_pct":0.0026},{"nav_date":"2025-12-10","nav":15.11,"day_change_pct":0.0007},{"nav_date":"2025-12-09","nav":15.1099,"day_change_pct":0.0046},{"nav_date":"2025-12-08","nav":15.1092,"day_change_pct":0.0417},{"nav_date":"2025-12-05","nav":15.1029,"day_change_pct":0.0311},{"nav_date":"2025-12-04","nav":15.0982,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":15.0969,"day_change_pct":0.0053},{"nav_date":"2025-12-02","nav":15.0961,"day_change_pct":0.0119},{"nav_date":"2025-12-01","nav":15.0943,"day_change_pct":0.0046},{"nav_date":"2025-11-30","nav":15.0936,"day_change_pct":0.0285},{"nav_date":"2025-11-28","nav":15.0893,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":15.0867,"day_change_pct":0.0179},{"nav_date":"2025-11-26","nav":15.084,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":15.0809,"day_change_pct":0.0206},{"nav_date":"2025-11-24","nav":15.0778,"day_change_pct":0.0405},{"nav_date":"2025-11-21","nav":15.0717,"day_change_pct":0.01},{"nav_date":"2025-11-20","nav":15.0702,"day_change_pct":0.006},{"nav_date":"2025-11-19","nav":15.0693,"day_change_pct":0.0146},{"nav_date":"2025-11-18","nav":15.0671,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":15.0636,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":15.0568,"day_change_pct":0.0153},{"nav_date":"2025-11-13","nav":15.0545,"day_change_pct":0.0113},{"nav_date":"2025-11-12","nav":15.0528,"day_change_pct":0.0226},{"nav_date":"2025-11-11","nav":15.0494,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":15.0463,"day_change_pct":0.0465},{"nav_date":"2025-11-07","nav":15.0393,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":15.037,"day_change_pct":0.0299},{"nav_date":"2025-11-04","nav":15.0325,"day_change_pct":0.0213},{"nav_date":"2025-11-03","nav":15.0293,"day_change_pct":0.0413},{"nav_date":"2025-10-31","nav":15.0231,"day_change_pct":0.018},{"nav_date":"2025-10-30","nav":15.0204,"day_change_pct":0.012},{"nav_date":"2025-10-29","nav":15.0186,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":15.0164,"day_change_pct":0.022},{"nav_date":"2025-10-27","nav":15.0131,"day_change_pct":0.0446},{"nav_date":"2025-10-24","nav":15.0064,"day_change_pct":0.0127},{"nav_date":"2025-10-23","nav":15.0045,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":14.9981,"day_change_pct":0.0374},{"nav_date":"2025-10-17","nav":14.9925,"day_change_pct":0.0113},{"nav_date":"2025-10-16","nav":14.9908,"day_change_pct":0.012},{"nav_date":"2025-10-15","nav":14.989,"day_change_pct":0.0153},{"nav_date":"2025-10-14","nav":14.9867,"day_change_pct":0.0127},{"nav_date":"2025-10-13","nav":14.9848,"day_change_pct":0.0407},{"nav_date":"2025-10-10","nav":14.9787,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":14.9765,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":14.9747,"day_change_pct":0.014},{"nav_date":"2025-10-07","nav":14.9726,"day_change_pct":0.016},{"nav_date":"2025-10-06","nav":14.9702,"day_change_pct":0.0508},{"nav_date":"2025-10-03","nav":14.9626,"day_change_pct":0.0481},{"nav_date":"2025-10-01","nav":14.9554,"day_change_pct":0.0435},{"nav_date":"2025-09-30","nav":14.9489,"day_change_pct":0.0448},{"nav_date":"2025-09-29","nav":14.9422,"day_change_pct":0.0469},{"nav_date":"2025-09-26","nav":14.9352,"day_change_pct":0.0107},{"nav_date":"2025-09-25","nav":14.9336,"day_change_pct":0.0087},{"nav_date":"2025-09-24","nav":14.9323,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":14.9302,"day_change_pct":0.0147},{"nav_date":"2025-09-22","nav":14.928,"day_change_pct":0.0429},{"nav_date":"2025-09-19","nav":14.9216,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":14.9196,"day_change_pct":0.0215},{"nav_date":"2025-09-17","nav":14.9164,"day_change_pct":0.0208},{"nav_date":"2025-09-16","nav":14.9133,"day_change_pct":0.0282},{"nav_date":"2025-09-15","nav":14.9091,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":14.9039,"day_change_pct":0.004}],"total":1945,"page":1,"page_size":250}