{"fund_details":{"scheme_code":144760,"scheme_name":"Axis Ultra Short Duration Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01G72","isin_reinvest":"INF846K01G64","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":10.0685,"day_change_pct":0.0089},{"nav_date":"2026-09-17","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2026-09-15","nav":10.0638,"day_change_pct":0.006},{"nav_date":"2026-09-11","nav":10.0632,"day_change_pct":-0.0189},{"nav_date":"2026-09-10","nav":10.0651,"day_change_pct":0.006},{"nav_date":"2026-09-09","nav":10.0645,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":10.0634,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":10.0619,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":10.0566,"day_change_pct":0.0388},{"nav_date":"2026-09-03","nav":10.0527,"day_change_pct":0.0478},{"nav_date":"2026-09-02","nav":10.0479,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":10.0379,"day_change_pct":0.0578},{"nav_date":"2026-08-28","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2026-08-27","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2026-08-25","nav":10.0261,"day_change_pct":-0.4498},{"nav_date":"2026-08-24","nav":10.0714,"day_change_pct":0.0527},{"nav_date":"2026-08-21","nav":10.0661,"day_change_pct":-0.003},{"nav_date":"2026-08-20","nav":10.0664,"day_change_pct":-0.0348},{"nav_date":"2026-08-19","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2026-08-17","nav":10.0672,"day_change_pct":0.0298},{"nav_date":"2026-08-14","nav":10.0642,"day_change_pct":0.0229},{"nav_date":"2026-08-13","nav":10.0619,"day_change_pct":0.0189},{"nav_date":"2026-08-12","nav":10.06,"day_change_pct":0.002},{"nav_date":"2026-08-11","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2026-08-10","nav":10.0571,"day_change_pct":0.0567},{"nav_date":"2026-08-07","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2026-08-06","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2026-08-05","nav":10.0468,"day_change_pct":0.0368},{"nav_date":"2026-08-04","nav":10.0431,"day_change_pct":0.0199},{"nav_date":"2026-08-03","nav":10.0411,"day_change_pct":0.0648},{"nav_date":"2026-07-31","nav":10.0346,"day_change_pct":0.0289},{"nav_date":"2026-07-30","nav":10.0317,"day_change_pct":0.009},{"nav_date":"2026-07-29","nav":10.0308,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":10.0286,"day_change_pct":-0.5267},{"nav_date":"2026-07-24","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2026-07-23","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2026-07-22","nav":10.0775,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":10.0771,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":10.0731,"day_change_pct":0.0209},{"nav_date":"2026-07-17","nav":10.071,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":10.0662,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2026-07-14","nav":10.0603,"day_change_pct":-0.0546},{"nav_date":"2026-07-13","nav":10.0658,"day_change_pct":0.0348},{"nav_date":"2026-07-10","nav":10.0623,"day_change_pct":0.0249},{"nav_date":"2026-07-09","nav":10.0598,"day_change_pct":0.0388},{"nav_date":"2026-07-08","nav":10.0559,"day_change_pct":-0.0497},{"nav_date":"2026-07-07","nav":10.0609,"day_change_pct":-0.0427},{"nav_date":"2026-07-06","nav":10.0652,"day_change_pct":0.0229},{"nav_date":"2026-07-03","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":10.0603,"day_change_pct":0.0517},{"nav_date":"2026-07-01","nav":10.0551,"day_change_pct":0.0687},{"nav_date":"2026-06-30","nav":10.0482,"day_change_pct":0.0558},{"nav_date":"2026-06-29","nav":10.0426,"day_change_pct":0.1186},{"nav_date":"2026-06-25","nav":10.0307,"day_change_pct":-0.6547},{"nav_date":"2026-06-24","nav":10.0968,"day_change_pct":0.0317},{"nav_date":"2026-06-23","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2026-06-22","nav":10.0923,"day_change_pct":0.0456},{"nav_date":"2026-06-19","nav":10.0877,"day_change_pct":0.0119},{"nav_date":"2026-06-18","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2026-06-17","nav":10.084,"day_change_pct":0.002},{"nav_date":"2026-06-16","nav":10.0838,"day_change_pct":0.0506},{"nav_date":"2026-06-15","nav":10.0787,"day_change_pct":0.0715},{"nav_date":"2026-06-12","nav":10.0715,"day_change_pct":0.0358},{"nav_date":"2026-06-11","nav":10.0679,"day_change_pct":-0.0179},{"nav_date":"2026-06-10","nav":10.0697,"day_change_pct":0.0189},{"nav_date":"2026-06-09","nav":10.0678,"day_change_pct":0.0994},{"nav_date":"2026-06-08","nav":10.0578,"day_change_pct":0.0806},{"nav_date":"2026-06-05","nav":10.0497,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2026-06-03","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2026-06-02","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2026-06-01","nav":10.0336,"day_change_pct":0.0409},{"nav_date":"2026-05-31","nav":10.0295,"day_change_pct":0.0349},{"nav_date":"2026-05-29","nav":10.026,"day_change_pct":0.0749},{"nav_date":"2026-05-27","nav":10.0185,"day_change_pct":0.018},{"nav_date":"2026-05-26","nav":10.0167,"day_change_pct":-0.007},{"nav_date":"2026-05-25","nav":10.0174,"day_change_pct":-0.1575},{"nav_date":"2026-05-22","nav":10.0332,"day_change_pct":0.003},{"nav_date":"2026-05-21","nav":10.0329,"day_change_pct":-0.0478},{"nav_date":"2026-05-20","nav":10.0377,"day_change_pct":-0.0408},{"nav_date":"2026-05-19","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":10.0404,"day_change_pct":-0.003},{"nav_date":"2026-05-15","nav":10.0407,"day_change_pct":-0.0159},{"nav_date":"2026-05-14","nav":10.0423,"day_change_pct":-0.0159},{"nav_date":"2026-05-13","nav":10.0439,"day_change_pct":0.006},{"nav_date":"2026-05-12","nav":10.0433,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2026-05-08","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2026-05-07","nav":10.0406,"day_change_pct":0.009},{"nav_date":"2026-05-06","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2026-05-05","nav":10.0374,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":10.0361,"day_change_pct":0.0788},{"nav_date":"2026-04-30","nav":10.0282,"day_change_pct":-0.016},{"nav_date":"2026-04-29","nav":10.0298,"day_change_pct":-0.0169},{"nav_date":"2026-04-28","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2026-04-27","nav":10.0299,"day_change_pct":-0.6773},{"nav_date":"2026-04-24","nav":10.0983,"day_change_pct":0.002},{"nav_date":"2026-04-23","nav":10.0981,"day_change_pct":-0.0109},{"nav_date":"2026-04-22","nav":10.0992,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":10.098,"day_change_pct":0.001},{"nav_date":"2026-04-20","nav":10.0979,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":10.0941,"day_change_pct":0.0129},{"nav_date":"2026-04-16","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2026-04-15","nav":10.0905,"day_change_pct":0.0803},{"nav_date":"2026-04-13","nav":10.0824,"day_change_pct":0.0476},{"nav_date":"2026-04-10","nav":10.0776,"day_change_pct":0.0576},{"nav_date":"2026-04-09","nav":10.0718,"day_change_pct":0.0845},{"nav_date":"2026-04-08","nav":10.0633,"day_change_pct":0.0855},{"nav_date":"2026-04-07","nav":10.0547,"day_change_pct":0.0358},{"nav_date":"2026-04-06","nav":10.0511,"day_change_pct":0.0348},{"nav_date":"2026-04-02","nav":10.0476,"day_change_pct":0.0707},{"nav_date":"2026-03-31","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":10.0387,"day_change_pct":0.1257},{"nav_date":"2026-03-27","nav":10.0261,"day_change_pct":0.0669},{"nav_date":"2026-03-25","nav":10.0194,"day_change_pct":-0.2717},{"nav_date":"2026-03-24","nav":10.0467,"day_change_pct":-0.005},{"nav_date":"2026-03-23","nav":10.0472,"day_change_pct":-0.0318},{"nav_date":"2026-03-20","nav":10.0504,"day_change_pct":0.0189},{"nav_date":"2026-03-18","nav":10.0485,"day_change_pct":0.0448},{"nav_date":"2026-03-17","nav":10.044,"day_change_pct":0.0359},{"nav_date":"2026-03-16","nav":10.0404,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":10.0368,"day_change_pct":-0.0359},{"nav_date":"2026-03-12","nav":10.0404,"day_change_pct":-0.0189},{"nav_date":"2026-03-11","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2026-03-10","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2026-03-06","nav":10.0359,"day_change_pct":0.0269},{"nav_date":"2026-03-05","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2026-03-04","nav":10.0305,"day_change_pct":-0.004},{"nav_date":"2026-03-02","nav":10.0309,"day_change_pct":0.008},{"nav_date":"2026-02-28","nav":10.0301,"day_change_pct":0.016},{"nav_date":"2026-02-27","nav":10.0285,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":10.0248,"day_change_pct":-0.4746},{"nav_date":"2026-02-24","nav":10.0726,"day_change_pct":0.0159},{"nav_date":"2026-02-23","nav":10.071,"day_change_pct":0.0387},{"nav_date":"2026-02-20","nav":10.0671,"day_change_pct":0.0169},{"nav_date":"2026-02-18","nav":10.0654,"day_change_pct":0.007},{"nav_date":"2026-02-17","nav":10.0647,"day_change_pct":0.0079},{"nav_date":"2026-02-16","nav":10.0639,"day_change_pct":0.0388},{"nav_date":"2026-02-13","nav":10.06,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":10.0552,"day_change_pct":0.0418},{"nav_date":"2026-02-11","nav":10.051,"day_change_pct":0.0388},{"nav_date":"2026-02-10","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2026-02-09","nav":10.0447,"day_change_pct":0.0309},{"nav_date":"2026-02-06","nav":10.0416,"day_change_pct":-0.0219},{"nav_date":"2026-02-05","nav":10.0438,"day_change_pct":0.0438},{"nav_date":"2026-02-04","nav":10.0394,"day_change_pct":0.0468},{"nav_date":"2026-02-03","nav":10.0347,"day_change_pct":0.0538},{"nav_date":"2026-02-02","nav":10.0293,"day_change_pct":0.0279},{"nav_date":"2026-01-31","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":10.0249,"day_change_pct":0.0369},{"nav_date":"2026-01-29","nav":10.0212,"day_change_pct":0.007},{"nav_date":"2026-01-28","nav":10.0205,"day_change_pct":-0.011},{"nav_date":"2026-01-27","nav":10.0216,"day_change_pct":-0.3123},{"nav_date":"2026-01-23","nav":10.053,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":10.0519,"day_change_pct":0.0378},{"nav_date":"2026-01-21","nav":10.0481,"day_change_pct":0.006},{"nav_date":"2026-01-20","nav":10.0475,"day_change_pct":-0.009},{"nav_date":"2026-01-19","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2026-01-16","nav":10.0468,"day_change_pct":0.008},{"nav_date":"2026-01-14","nav":10.046,"day_change_pct":-0.004},{"nav_date":"2026-01-13","nav":10.0464,"day_change_pct":-0.0129},{"nav_date":"2026-01-12","nav":10.0477,"day_change_pct":0.0468},{"nav_date":"2026-01-09","nav":10.043,"day_change_pct":0.008},{"nav_date":"2026-01-08","nav":10.0422,"day_change_pct":-0.005},{"nav_date":"2026-01-07","nav":10.0427,"day_change_pct":-0.009},{"nav_date":"2026-01-06","nav":10.0436,"day_change_pct":0.011},{"nav_date":"2026-01-05","nav":10.0425,"day_change_pct":0.0359},{"nav_date":"2026-01-02","nav":10.0389,"day_change_pct":0.0149},{"nav_date":"2026-01-01","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":10.0355,"day_change_pct":0.0528},{"nav_date":"2025-12-30","nav":10.0302,"day_change_pct":-0.005},{"nav_date":"2025-12-29","nav":10.0307,"day_change_pct":0.0359},{"nav_date":"2025-12-26","nav":10.0271,"day_change_pct":-0.4527},{"nav_date":"2025-12-24","nav":10.0727,"day_change_pct":0.0407},{"nav_date":"2025-12-23","nav":10.0686,"day_change_pct":0.006},{"nav_date":"2025-12-22","nav":10.068,"day_change_pct":0.0427},{"nav_date":"2025-12-19","nav":10.0637,"day_change_pct":0.0149},{"nav_date":"2025-12-18","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2025-12-17","nav":10.0601,"day_change_pct":0.006},{"nav_date":"2025-12-16","nav":10.0595,"day_change_pct":0.002},{"nav_date":"2025-12-15","nav":10.0593,"day_change_pct":0.0348},{"nav_date":"2025-12-12","nav":10.0558,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":10.0548,"day_change_pct":0.002},{"nav_date":"2025-12-10","nav":10.0546,"day_change_pct":0.002},{"nav_date":"2025-12-09","nav":10.0544,"day_change_pct":0.004},{"nav_date":"2025-12-08","nav":10.054,"day_change_pct":0.0418},{"nav_date":"2025-12-05","nav":10.0498,"day_change_pct":0.0309},{"nav_date":"2025-12-04","nav":10.0467,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":10.0458,"day_change_pct":0.005},{"nav_date":"2025-12-02","nav":10.0453,"day_change_pct":0.0119},{"nav_date":"2025-12-01","nav":10.0441,"day_change_pct":0.004},{"nav_date":"2025-11-30","nav":10.0437,"day_change_pct":0.0289},{"nav_date":"2025-11-28","nav":10.0408,"day_change_pct":0.0179},{"nav_date":"2025-11-27","nav":10.039,"day_change_pct":0.0169},{"nav_date":"2025-11-26","nav":10.0373,"day_change_pct":0.0209},{"nav_date":"2025-11-25","nav":10.0352,"day_change_pct":-0.4454},{"nav_date":"2025-11-24","nav":10.0801,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":10.076,"day_change_pct":0.0109},{"nav_date":"2025-11-20","nav":10.0749,"day_change_pct":0.006},{"nav_date":"2025-11-19","nav":10.0743,"day_change_pct":0.0139},{"nav_date":"2025-11-18","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2025-11-17","nav":10.0705,"day_change_pct":0.0447},{"nav_date":"2025-11-14","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":10.0645,"day_change_pct":0.0109},{"nav_date":"2025-11-12","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2025-11-11","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2025-11-10","nav":10.059,"day_change_pct":0.0467},{"nav_date":"2025-11-07","nav":10.0543,"day_change_pct":0.0149},{"nav_date":"2025-11-06","nav":10.0528,"day_change_pct":0.0299},{"nav_date":"2025-11-04","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2025-11-03","nav":10.0476,"day_change_pct":0.0418},{"nav_date":"2025-10-31","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2025-10-30","nav":10.0416,"day_change_pct":0.011},{"nav_date":"2025-10-29","nav":10.0405,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2025-10-27","nav":10.0368,"day_change_pct":-0.5016},{"nav_date":"2025-10-24","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":10.0862,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":10.0819,"day_change_pct":0.0377},{"nav_date":"2025-10-17","nav":10.0781,"day_change_pct":0.0109},{"nav_date":"2025-10-16","nav":10.077,"day_change_pct":0.0119},{"nav_date":"2025-10-15","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":10.0742,"day_change_pct":0.0119},{"nav_date":"2025-10-13","nav":10.073,"day_change_pct":0.0417},{"nav_date":"2025-10-10","nav":10.0688,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2025-10-08","nav":10.0661,"day_change_pct":0.0139},{"nav_date":"2025-10-07","nav":10.0647,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":10.0631,"day_change_pct":0.0507},{"nav_date":"2025-10-03","nav":10.058,"day_change_pct":0.0477},{"nav_date":"2025-10-01","nav":10.0532,"day_change_pct":0.0438},{"nav_date":"2025-09-30","nav":10.0488,"day_change_pct":0.0448},{"nav_date":"2025-09-29","nav":10.0443,"day_change_pct":0.0468},{"nav_date":"2025-09-26","nav":10.0396,"day_change_pct":0.011},{"nav_date":"2025-09-25","nav":10.0385,"day_change_pct":-0.4986},{"nav_date":"2025-09-24","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2025-09-23","nav":10.0874,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":10.0859,"day_change_pct":0.0436},{"nav_date":"2025-09-19","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2025-09-16","nav":10.076,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":10.0731,"day_change_pct":0.0348}],"total":1946,"page":1,"page_size":250}