{"fund_details":{"scheme_code":144752,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QY (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":10.0,"day_change_pct":-18.6026},{"nav_date":"2021-08-31","nav":12.2854,"day_change_pct":0.0073},{"nav_date":"2021-08-30","nav":12.2845,"day_change_pct":0.0236},{"nav_date":"2021-08-27","nav":12.2816,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.2807,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.2797,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.2788,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.2778,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.275,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":12.2731,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.2721,"day_change_pct":0.0302},{"nav_date":"2021-08-13","nav":12.2684,"day_change_pct":0.0073},{"nav_date":"2021-08-12","nav":12.2675,"day_change_pct":0.0082},{"nav_date":"2021-08-11","nav":12.2665,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.2655,"day_change_pct":0.0082},{"nav_date":"2021-08-09","nav":12.2645,"day_change_pct":0.0245},{"nav_date":"2021-08-06","nav":12.2615,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.2604,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.2594,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2583,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.2573,"day_change_pct":0.0253},{"nav_date":"2021-07-30","nav":12.2542,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":12.2531,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.2522,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":12.251,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.25,"day_change_pct":0.0245},{"nav_date":"2021-07-23","nav":12.247,"day_change_pct":0.0082},{"nav_date":"2021-07-22","nav":12.246,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":12.2437,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":12.2427,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2395,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":12.2386,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":12.2376,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2365,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2355,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":12.2322,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2312,"day_change_pct":0.0082},{"nav_date":"2021-07-07","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.229,"day_change_pct":0.0082},{"nav_date":"2021-07-05","nav":12.228,"day_change_pct":0.0229},{"nav_date":"2021-07-02","nav":12.2252,"day_change_pct":0.0057},{"nav_date":"2021-07-01","nav":12.2245,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":12.223,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.2221,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2209,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.2174,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2164,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":12.2151,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.2142,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.2131,"day_change_pct":0.0328},{"nav_date":"2021-06-18","nav":12.2091,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":12.2077,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.207,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":12.2063,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.2054,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.2023,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2012,"day_change_pct":0.0066},{"nav_date":"2021-06-09","nav":12.2004,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.1993,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":12.1984,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":12.1949,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.1937,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.1926,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.1914,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.1903,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.1873,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":12.1859,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.1822,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.1789,"day_change_pct":0.0066},{"nav_date":"2021-05-20","nav":12.1781,"day_change_pct":0.0057},{"nav_date":"2021-05-19","nav":12.1774,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.1763,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.1752,"day_change_pct":0.046},{"nav_date":"2021-05-14","nav":12.1696,"day_change_pct":0.0148},{"nav_date":"2021-05-12","nav":12.1678,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.1667,"day_change_pct":0.0115},{"nav_date":"2021-05-10","nav":12.1653,"day_change_pct":0.0197},{"nav_date":"2021-05-07","nav":12.1629,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.1619,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.1609,"day_change_pct":0.0025},{"nav_date":"2021-05-04","nav":12.1606,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.1595,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.1563,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.155,"day_change_pct":0.0156},{"nav_date":"2021-04-28","nav":12.1531,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":12.1519,"day_change_pct":0.0132},{"nav_date":"2021-04-26","nav":12.1503,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.1472,"day_change_pct":0.0132},{"nav_date":"2021-04-22","nav":12.1456,"day_change_pct":0.0239},{"nav_date":"2021-04-20","nav":12.1427,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.1416,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.138,"day_change_pct":0.0206},{"nav_date":"2021-04-15","nav":12.1355,"day_change_pct":0.0288},{"nav_date":"2021-04-12","nav":12.132,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.1288,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.1289,"day_change_pct":0.0091},{"nav_date":"2021-04-07","nav":12.1278,"day_change_pct":0.0041},{"nav_date":"2021-04-06","nav":12.1273,"day_change_pct":0.0173},{"nav_date":"2021-04-05","nav":12.1252,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":12.1199,"day_change_pct":0.0264},{"nav_date":"2021-03-30","nav":12.1167,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":12.1113,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.1092,"day_change_pct":0.0132},{"nav_date":"2021-03-24","nav":12.1076,"day_change_pct":0.033},{"nav_date":"2021-03-23","nav":12.1036,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.1016,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":12.0986,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.097,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":12.096,"day_change_pct":0.0033},{"nav_date":"2021-03-16","nav":12.0956,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":12.0943,"day_change_pct":0.024},{"nav_date":"2021-03-12","nav":12.0914,"day_change_pct":0.0157},{"nav_date":"2021-03-10","nav":12.0895,"day_change_pct":0.0165},{"nav_date":"2021-03-09","nav":12.0875,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.0859,"day_change_pct":0.0232},{"nav_date":"2021-03-05","nav":12.0831,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.0822,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.0821,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":12.0801,"day_change_pct":0.0075},{"nav_date":"2021-03-01","nav":12.0792,"day_change_pct":0.0166},{"nav_date":"2021-02-26","nav":12.0772,"day_change_pct":0.0108},{"nav_date":"2021-02-25","nav":12.0759,"day_change_pct":-0.005},{"nav_date":"2021-02-24","nav":12.0765,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":12.0736,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":12.0724,"day_change_pct":0.0356},{"nav_date":"2021-02-18","nav":12.0681,"day_change_pct":0.0348},{"nav_date":"2021-02-17","nav":12.0639,"day_change_pct":0.0091},{"nav_date":"2021-02-16","nav":12.0628,"day_change_pct":0.024},{"nav_date":"2021-02-15","nav":12.0599,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.0564,"day_change_pct":0.0315},{"nav_date":"2021-02-11","nav":12.0526,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":12.0509,"day_change_pct":0.0017},{"nav_date":"2021-02-09","nav":12.0507,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":12.0497,"day_change_pct":0.0249},{"nav_date":"2021-02-05","nav":12.0467,"day_change_pct":0.005},{"nav_date":"2021-02-04","nav":12.0461,"day_change_pct":0.0149},{"nav_date":"2021-02-03","nav":12.0443,"day_change_pct":-0.0033},{"nav_date":"2021-02-02","nav":12.0447,"day_change_pct":0.01},{"nav_date":"2021-02-01","nav":12.0435,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.0403,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":12.04,"day_change_pct":0.0133},{"nav_date":"2021-01-27","nav":12.0384,"day_change_pct":0.0008},{"nav_date":"2021-01-25","nav":12.0383,"day_change_pct":0.0224},{"nav_date":"2021-01-22","nav":12.0356,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":12.0354,"day_change_pct":0.0091},{"nav_date":"2021-01-20","nav":12.0343,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.0321,"day_change_pct":0.0017},{"nav_date":"2021-01-18","nav":12.0319,"day_change_pct":-0.01},{"nav_date":"2021-01-15","nav":12.0331,"day_change_pct":0.0108},{"nav_date":"2021-01-14","nav":12.0318,"day_change_pct":-0.0241},{"nav_date":"2021-01-13","nav":12.0347,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":12.0337,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.0333,"day_change_pct":-0.0382},{"nav_date":"2021-01-08","nav":12.0379,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.0366,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":12.0358,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":12.0347,"day_change_pct":0.0332},{"nav_date":"2021-01-04","nav":12.0307,"day_change_pct":0.0441},{"nav_date":"2021-01-01","nav":12.0254,"day_change_pct":0.0067},{"nav_date":"2020-12-31","nav":12.0246,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":12.0238,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0228,"day_change_pct":0.0266},{"nav_date":"2020-12-28","nav":12.0196,"day_change_pct":0.0358},{"nav_date":"2020-12-24","nav":12.0153,"day_change_pct":0.0058},{"nav_date":"2020-12-23","nav":12.0146,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":12.0134,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":12.0113,"day_change_pct":0.0241},{"nav_date":"2020-12-18","nav":12.0084,"day_change_pct":0.0042},{"nav_date":"2020-12-17","nav":12.0079,"day_change_pct":0.0042},{"nav_date":"2020-12-16","nav":12.0074,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.0077,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":12.0075,"day_change_pct":0.0417},{"nav_date":"2020-12-11","nav":12.0025,"day_change_pct":0.0033},{"nav_date":"2020-12-10","nav":12.0021,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":12.0007,"day_change_pct":0.0125},{"nav_date":"2020-12-08","nav":11.9992,"day_change_pct":0.0108},{"nav_date":"2020-12-07","nav":11.9979,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":11.9939,"day_change_pct":0.005},{"nav_date":"2020-12-03","nav":11.9933,"day_change_pct":-0.005},{"nav_date":"2020-12-02","nav":11.9939,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.9939,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":11.9907,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":11.9897,"day_change_pct":0.0075},{"nav_date":"2020-11-25","nav":11.9888,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":11.9874,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":11.9862,"day_change_pct":0.0309},{"nav_date":"2020-11-20","nav":11.9825,"day_change_pct":0.0083},{"nav_date":"2020-11-19","nav":11.9815,"day_change_pct":0.0284},{"nav_date":"2020-11-18","nav":11.9781,"day_change_pct":0.0251},{"nav_date":"2020-11-17","nav":11.9751,"day_change_pct":0.0368},{"nav_date":"2020-11-13","nav":11.9707,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.9694,"day_change_pct":0.005},{"nav_date":"2020-11-11","nav":11.9688,"day_change_pct":0.0142},{"nav_date":"2020-11-10","nav":11.9671,"day_change_pct":0.005},{"nav_date":"2020-11-09","nav":11.9665,"day_change_pct":0.0267},{"nav_date":"2020-11-06","nav":11.9633,"day_change_pct":0.0134},{"nav_date":"2020-11-05","nav":11.9617,"day_change_pct":0.0192},{"nav_date":"2020-11-04","nav":11.9594,"day_change_pct":0.0042},{"nav_date":"2020-11-03","nav":11.9589,"day_change_pct":0.0109},{"nav_date":"2020-11-02","nav":11.9576,"day_change_pct":0.0385},{"nav_date":"2020-10-29","nav":11.953,"day_change_pct":0.0092},{"nav_date":"2020-10-28","nav":11.9519,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":11.9512,"day_change_pct":-0.005},{"nav_date":"2020-10-26","nav":11.9518,"day_change_pct":0.0385},{"nav_date":"2020-10-23","nav":11.9472,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":11.9463,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":11.9455,"day_change_pct":0.0075},{"nav_date":"2020-10-20","nav":11.9446,"day_change_pct":0.0293},{"nav_date":"2020-10-19","nav":11.9411,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":11.9362,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":11.9329,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":11.9306,"day_change_pct":0.0218},{"nav_date":"2020-10-13","nav":11.928,"day_change_pct":0.0193},{"nav_date":"2020-10-12","nav":11.9257,"day_change_pct":0.0377},{"nav_date":"2020-10-09","nav":11.9212,"day_change_pct":0.0596},{"nav_date":"2020-10-08","nav":11.9141,"day_change_pct":0.0185},{"nav_date":"2020-10-07","nav":11.9119,"day_change_pct":0.0395},{"nav_date":"2020-10-06","nav":11.9072,"day_change_pct":0.0353},{"nav_date":"2020-10-05","nav":11.903,"day_change_pct":0.0521},{"nav_date":"2020-10-01","nav":11.8968,"day_change_pct":0.016},{"nav_date":"2020-09-30","nav":11.8949,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":11.8934,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.8934,"day_change_pct":0.0345},{"nav_date":"2020-09-25","nav":11.8893,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":11.8885,"day_change_pct":0.0084},{"nav_date":"2020-09-23","nav":11.8875,"day_change_pct":0.0067},{"nav_date":"2020-09-22","nav":11.8867,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.8855,"day_change_pct":0.032},{"nav_date":"2020-09-18","nav":11.8817,"day_change_pct":0.0135},{"nav_date":"2020-09-17","nav":11.8801,"day_change_pct":0.0269},{"nav_date":"2020-09-16","nav":11.8769,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":11.8752,"day_change_pct":0.0211},{"nav_date":"2020-09-14","nav":11.8727,"day_change_pct":0.0362},{"nav_date":"2020-09-11","nav":11.8684,"day_change_pct":-0.0286},{"nav_date":"2020-09-10","nav":11.8718,"day_change_pct":0.0034},{"nav_date":"2020-09-09","nav":11.8714,"day_change_pct":0.0067},{"nav_date":"2020-09-08","nav":11.8706,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":11.8698,"day_change_pct":0.0253},{"nav_date":"2020-09-04","nav":11.8668,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":11.8646,"day_change_pct":0.0219},{"nav_date":"2020-09-02","nav":11.862,"day_change_pct":0.0067},{"nav_date":"2020-09-01","nav":11.8612,"day_change_pct":0.0329},{"nav_date":"2020-08-31","nav":11.8573,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":11.8525,"day_change_pct":-0.016},{"nav_date":"2020-08-27","nav":11.8544,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":11.8533,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":11.8521,"day_change_pct":0.0127},{"nav_date":"2020-08-24","nav":11.8506,"day_change_pct":0.0068},{"nav_date":"2020-08-21","nav":11.8498,"day_change_pct":-0.011}],"total":723,"page":1,"page_size":250}