{"fund_details":{"scheme_code":144750,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QY (1100 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1VV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":10.0,"day_change_pct":-6.9508},{"nav_date":"2021-08-31","nav":10.747,"day_change_pct":0.0084},{"nav_date":"2021-08-30","nav":10.7461,"day_change_pct":0.0251},{"nav_date":"2021-08-27","nav":10.7434,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":10.7424,"day_change_pct":0.0084},{"nav_date":"2021-08-25","nav":10.7415,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":10.7406,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":10.7397,"day_change_pct":0.0261},{"nav_date":"2021-08-20","nav":10.7369,"day_change_pct":0.0168},{"nav_date":"2021-08-18","nav":10.7351,"day_change_pct":0.0093},{"nav_date":"2021-08-17","nav":10.7341,"day_change_pct":0.0345},{"nav_date":"2021-08-13","nav":10.7304,"day_change_pct":0.0084},{"nav_date":"2021-08-12","nav":10.7295,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":10.7285,"day_change_pct":0.0093},{"nav_date":"2021-08-10","nav":10.7275,"day_change_pct":0.0093},{"nav_date":"2021-08-09","nav":10.7265,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":10.7236,"day_change_pct":0.0093},{"nav_date":"2021-08-05","nav":10.7226,"day_change_pct":0.0084},{"nav_date":"2021-08-04","nav":10.7217,"day_change_pct":0.0103},{"nav_date":"2021-08-03","nav":10.7206,"day_change_pct":0.0093},{"nav_date":"2021-08-02","nav":10.7196,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":10.7166,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":10.7156,"day_change_pct":0.0084},{"nav_date":"2021-07-28","nav":10.7147,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":10.7136,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.7126,"day_change_pct":0.028},{"nav_date":"2021-07-23","nav":10.7096,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":10.7085,"day_change_pct":0.0205},{"nav_date":"2021-07-20","nav":10.7063,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.7054,"day_change_pct":0.0299},{"nav_date":"2021-07-16","nav":10.7022,"day_change_pct":0.0093},{"nav_date":"2021-07-15","nav":10.7012,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.7003,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":10.6992,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":10.6981,"day_change_pct":0.029},{"nav_date":"2021-07-09","nav":10.695,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":10.694,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":10.693,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":10.6918,"day_change_pct":0.0084},{"nav_date":"2021-07-05","nav":10.6909,"day_change_pct":0.0271},{"nav_date":"2021-07-02","nav":10.688,"day_change_pct":0.0075},{"nav_date":"2021-07-01","nav":10.6872,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":10.6858,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.6849,"day_change_pct":0.0112},{"nav_date":"2021-06-28","nav":10.6837,"day_change_pct":-1.5146},{"nav_date":"2021-06-25","nav":10.848,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.847,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":10.8457,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":10.8448,"day_change_pct":0.0101},{"nav_date":"2021-06-21","nav":10.8437,"day_change_pct":0.036},{"nav_date":"2021-06-18","nav":10.8398,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":10.8385,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":10.8378,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":10.8372,"day_change_pct":0.0092},{"nav_date":"2021-06-14","nav":10.8362,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":10.8333,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":10.8322,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":10.8314,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":10.8303,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.8294,"day_change_pct":0.0296},{"nav_date":"2021-06-04","nav":10.8262,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":10.8251,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":10.824,"day_change_pct":0.0102},{"nav_date":"2021-06-01","nav":10.8229,"day_change_pct":0.0092},{"nav_date":"2021-05-31","nav":10.8219,"day_change_pct":0.025},{"nav_date":"2021-05-28","nav":10.8192,"day_change_pct":0.0129},{"nav_date":"2021-05-27","nav":10.8178,"day_change_pct":0.0157},{"nav_date":"2021-05-25","nav":10.8161,"day_change_pct":0.0148},{"nav_date":"2021-05-24","nav":10.8145,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.8115,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":10.8107,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":10.81,"day_change_pct":0.0102},{"nav_date":"2021-05-18","nav":10.8089,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":10.8079,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":10.8045,"day_change_pct":0.0157},{"nav_date":"2021-05-12","nav":10.8028,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.8018,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":10.8005,"day_change_pct":0.0213},{"nav_date":"2021-05-07","nav":10.7982,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.7973,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.7964,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.796,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.795,"day_change_pct":0.0278},{"nav_date":"2021-04-30","nav":10.792,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":10.7908,"day_change_pct":0.0158},{"nav_date":"2021-04-28","nav":10.7891,"day_change_pct":0.0111},{"nav_date":"2021-04-27","nav":10.7879,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":10.7865,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":10.7835,"day_change_pct":0.0139},{"nav_date":"2021-04-22","nav":10.782,"day_change_pct":0.025},{"nav_date":"2021-04-20","nav":10.7793,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":10.7782,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":10.7748,"day_change_pct":0.0204},{"nav_date":"2021-04-15","nav":10.7726,"day_change_pct":0.0306},{"nav_date":"2021-04-12","nav":10.7693,"day_change_pct":0.0297},{"nav_date":"2021-04-09","nav":10.7661,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.7661,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7652,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":10.7646,"day_change_pct":0.0177},{"nav_date":"2021-04-05","nav":10.7627,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":10.7577,"day_change_pct":0.027},{"nav_date":"2021-03-30","nav":10.7548,"day_change_pct":0.0484},{"nav_date":"2021-03-26","nav":10.7496,"day_change_pct":-1.6217},{"nav_date":"2021-03-25","nav":10.9268,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":10.9253,"day_change_pct":0.0348},{"nav_date":"2021-03-23","nav":10.9215,"day_change_pct":0.0174},{"nav_date":"2021-03-22","nav":10.9196,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":10.9167,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":10.9152,"day_change_pct":0.0092},{"nav_date":"2021-03-17","nav":10.9142,"day_change_pct":0.0037},{"nav_date":"2021-03-16","nav":10.9138,"day_change_pct":0.0119},{"nav_date":"2021-03-15","nav":10.9125,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":10.9095,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.9077,"day_change_pct":0.0174},{"nav_date":"2021-03-09","nav":10.9058,"day_change_pct":0.0147},{"nav_date":"2021-03-08","nav":10.9042,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":10.9013,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9005,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.9002,"day_change_pct":0.0174},{"nav_date":"2021-03-02","nav":10.8983,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":10.8975,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":10.8954,"day_change_pct":0.0119},{"nav_date":"2021-02-25","nav":10.8941,"day_change_pct":-0.0046},{"nav_date":"2021-02-24","nav":10.8946,"day_change_pct":0.0257},{"nav_date":"2021-02-23","nav":10.8918,"day_change_pct":0.0101},{"nav_date":"2021-02-22","nav":10.8907,"day_change_pct":0.0386},{"nav_date":"2021-02-18","nav":10.8865,"day_change_pct":0.0358},{"nav_date":"2021-02-17","nav":10.8826,"day_change_pct":0.0101},{"nav_date":"2021-02-16","nav":10.8815,"day_change_pct":0.0239},{"nav_date":"2021-02-15","nav":10.8789,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":10.8754,"day_change_pct":0.0322},{"nav_date":"2021-02-11","nav":10.8719,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":10.8703,"day_change_pct":0.0018},{"nav_date":"2021-02-09","nav":10.8701,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.8691,"day_change_pct":0.0276},{"nav_date":"2021-02-05","nav":10.8661,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":10.8654,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.8637,"day_change_pct":-0.0018},{"nav_date":"2021-02-02","nav":10.8639,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8628,"day_change_pct":0.0313},{"nav_date":"2021-01-29","nav":10.8594,"day_change_pct":0.0028},{"nav_date":"2021-01-28","nav":10.8591,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.8575,"day_change_pct":0.0037},{"nav_date":"2021-01-25","nav":10.8571,"day_change_pct":0.0267},{"nav_date":"2021-01-22","nav":10.8542,"day_change_pct":0.0028},{"nav_date":"2021-01-21","nav":10.8539,"day_change_pct":0.0101},{"nav_date":"2021-01-20","nav":10.8528,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":10.8507,"day_change_pct":0.0037},{"nav_date":"2021-01-18","nav":10.8503,"day_change_pct":-0.0065},{"nav_date":"2021-01-15","nav":10.851,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":10.8497,"day_change_pct":-0.023},{"nav_date":"2021-01-13","nav":10.8522,"day_change_pct":0.0101},{"nav_date":"2021-01-12","nav":10.8511,"day_change_pct":0.0037},{"nav_date":"2021-01-11","nav":10.8507,"day_change_pct":-0.0359},{"nav_date":"2021-01-08","nav":10.8546,"day_change_pct":0.012},{"nav_date":"2021-01-07","nav":10.8533,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8525,"day_change_pct":0.0101},{"nav_date":"2021-01-05","nav":10.8514,"day_change_pct":0.0341},{"nav_date":"2021-01-04","nav":10.8477,"day_change_pct":0.0461},{"nav_date":"2021-01-01","nav":10.8427,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":10.8419,"day_change_pct":0.0074},{"nav_date":"2020-12-30","nav":10.8411,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":10.8401,"day_change_pct":-1.6182},{"nav_date":"2020-12-28","nav":11.0184,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":11.0141,"day_change_pct":0.0064},{"nav_date":"2020-12-23","nav":11.0134,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.0122,"day_change_pct":0.0182},{"nav_date":"2020-12-21","nav":11.0102,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":11.0072,"day_change_pct":0.0045},{"nav_date":"2020-12-17","nav":11.0067,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":11.0061,"day_change_pct":-0.0027},{"nav_date":"2020-12-15","nav":11.0064,"day_change_pct":0.0027},{"nav_date":"2020-12-14","nav":11.0061,"day_change_pct":0.0455},{"nav_date":"2020-12-11","nav":11.0011,"day_change_pct":0.0036},{"nav_date":"2020-12-10","nav":11.0007,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":10.9993,"day_change_pct":0.0136},{"nav_date":"2020-12-08","nav":10.9978,"day_change_pct":0.0118},{"nav_date":"2020-12-07","nav":10.9965,"day_change_pct":0.0364},{"nav_date":"2020-12-04","nav":10.9925,"day_change_pct":0.0055},{"nav_date":"2020-12-03","nav":10.9919,"day_change_pct":-0.0036},{"nav_date":"2020-12-02","nav":10.9923,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":10.9922,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":10.989,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":10.988,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":10.987,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":10.9856,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":10.9844,"day_change_pct":0.0337},{"nav_date":"2020-11-20","nav":10.9807,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":10.9796,"day_change_pct":0.0301},{"nav_date":"2020-11-18","nav":10.9763,"day_change_pct":0.0255},{"nav_date":"2020-11-17","nav":10.9735,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":10.9691,"day_change_pct":0.0128},{"nav_date":"2020-11-12","nav":10.9677,"day_change_pct":0.0046},{"nav_date":"2020-11-11","nav":10.9672,"day_change_pct":0.0155},{"nav_date":"2020-11-10","nav":10.9655,"day_change_pct":0.0046},{"nav_date":"2020-11-09","nav":10.965,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":10.9618,"day_change_pct":0.0137},{"nav_date":"2020-11-05","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2020-11-04","nav":10.9581,"day_change_pct":0.0046},{"nav_date":"2020-11-03","nav":10.9576,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":10.9563,"day_change_pct":0.0393},{"nav_date":"2020-10-29","nav":10.952,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9509,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":10.9502,"day_change_pct":-0.0046},{"nav_date":"2020-10-26","nav":10.9507,"day_change_pct":0.0411},{"nav_date":"2020-10-23","nav":10.9462,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":10.9453,"day_change_pct":0.0064},{"nav_date":"2020-10-21","nav":10.9446,"day_change_pct":0.0082},{"nav_date":"2020-10-20","nav":10.9437,"day_change_pct":0.0302},{"nav_date":"2020-10-19","nav":10.9404,"day_change_pct":0.0421},{"nav_date":"2020-10-16","nav":10.9358,"day_change_pct":0.0293},{"nav_date":"2020-10-15","nav":10.9326,"day_change_pct":0.0192},{"nav_date":"2020-10-14","nav":10.9305,"day_change_pct":0.0229},{"nav_date":"2020-10-13","nav":10.928,"day_change_pct":0.0192},{"nav_date":"2020-10-12","nav":10.9259,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":10.9215,"day_change_pct":0.0605},{"nav_date":"2020-10-08","nav":10.9149,"day_change_pct":0.0183},{"nav_date":"2020-10-07","nav":10.9129,"day_change_pct":0.0403},{"nav_date":"2020-10-06","nav":10.9085,"day_change_pct":0.0367},{"nav_date":"2020-10-05","nav":10.9045,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.8987,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":10.8969,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.8954,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":10.8954,"day_change_pct":-1.5488},{"nav_date":"2020-09-25","nav":11.0668,"day_change_pct":0.0072},{"nav_date":"2020-09-24","nav":11.066,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.065,"day_change_pct":0.0072},{"nav_date":"2020-09-22","nav":11.0642,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.063,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":11.0593,"day_change_pct":0.0136},{"nav_date":"2020-09-17","nav":11.0578,"day_change_pct":0.028},{"nav_date":"2020-09-16","nav":11.0547,"day_change_pct":0.0145},{"nav_date":"2020-09-15","nav":11.0531,"day_change_pct":0.0217},{"nav_date":"2020-09-14","nav":11.0507,"day_change_pct":0.038},{"nav_date":"2020-09-11","nav":11.0465,"day_change_pct":-0.0281},{"nav_date":"2020-09-10","nav":11.0496,"day_change_pct":0.0045},{"nav_date":"2020-09-09","nav":11.0491,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.0484,"day_change_pct":0.0072},{"nav_date":"2020-09-07","nav":11.0476,"day_change_pct":0.0263},{"nav_date":"2020-09-04","nav":11.0447,"day_change_pct":0.019},{"nav_date":"2020-09-03","nav":11.0426,"day_change_pct":0.0226},{"nav_date":"2020-09-02","nav":11.0401,"day_change_pct":0.0063},{"nav_date":"2020-09-01","nav":11.0394,"day_change_pct":0.0335},{"nav_date":"2020-08-31","nav":11.0357,"day_change_pct":0.0426},{"nav_date":"2020-08-28","nav":11.031,"day_change_pct":-0.0154},{"nav_date":"2020-08-27","nav":11.0327,"day_change_pct":0.01},{"nav_date":"2020-08-26","nav":11.0316,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.0304,"day_change_pct":0.0127},{"nav_date":"2020-08-24","nav":11.029,"day_change_pct":0.0082},{"nav_date":"2020-08-21","nav":11.0281,"day_change_pct":-0.0109}],"total":723,"page":1,"page_size":250}