{"fund_details":{"scheme_code":144749,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QY (1100 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1VU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":10.0,"day_change_pct":-19.1893},{"nav_date":"2021-08-31","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.3736,"day_change_pct":0.0251},{"nav_date":"2021-08-27","nav":12.3705,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3695,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":12.3684,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.3674,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.3664,"day_change_pct":0.0251},{"nav_date":"2021-08-20","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2021-08-18","nav":12.3613,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":12.3602,"day_change_pct":0.034},{"nav_date":"2021-08-13","nav":12.356,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.355,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.3528,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":12.3517,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":12.3473,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3462,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":12.345,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.344,"day_change_pct":0.0267},{"nav_date":"2021-07-30","nav":12.3407,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3396,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.3386,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":12.3373,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3362,"day_change_pct":0.0276},{"nav_date":"2021-07-23","nav":12.3328,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.3317,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.3292,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.3281,"day_change_pct":0.0284},{"nav_date":"2021-07-16","nav":12.3246,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":12.3235,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3224,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3212,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.32,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.3165,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":12.3154,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":12.3142,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.3129,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3119,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":12.3088,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3079,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":12.3063,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.3053,"day_change_pct":0.0106},{"nav_date":"2021-06-28","nav":12.304,"day_change_pct":0.0317},{"nav_date":"2021-06-25","nav":12.3001,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.299,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":12.2976,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.2966,"day_change_pct":0.0106},{"nav_date":"2021-06-21","nav":12.2953,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.2909,"day_change_pct":0.0122},{"nav_date":"2021-06-17","nav":12.2894,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.2886,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":12.2879,"day_change_pct":0.009},{"nav_date":"2021-06-14","nav":12.2868,"day_change_pct":0.0277},{"nav_date":"2021-06-11","nav":12.2834,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":12.2822,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.2812,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2801,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.279,"day_change_pct":0.0301},{"nav_date":"2021-06-04","nav":12.2753,"day_change_pct":0.0106},{"nav_date":"2021-06-03","nav":12.274,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.2728,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.2716,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.2704,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.2672,"day_change_pct":0.0122},{"nav_date":"2021-05-27","nav":12.2657,"day_change_pct":0.0163},{"nav_date":"2021-05-25","nav":12.2637,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.2619,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":12.2584,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.2575,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":12.2567,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.2555,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2543,"day_change_pct":0.031},{"nav_date":"2021-05-14","nav":12.2505,"day_change_pct":0.0163},{"nav_date":"2021-05-12","nav":12.2485,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.2474,"day_change_pct":0.0114},{"nav_date":"2021-05-10","nav":12.246,"day_change_pct":0.0221},{"nav_date":"2021-05-07","nav":12.2433,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.2422,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.2412,"day_change_pct":0.0033},{"nav_date":"2021-05-04","nav":12.2408,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":12.2397,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":12.2362,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":12.2349,"day_change_pct":0.0163},{"nav_date":"2021-04-28","nav":12.2329,"day_change_pct":0.0106},{"nav_date":"2021-04-27","nav":12.2316,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.23,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.2266,"day_change_pct":0.0139},{"nav_date":"2021-04-22","nav":12.2249,"day_change_pct":0.0254},{"nav_date":"2021-04-20","nav":12.2218,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2206,"day_change_pct":0.0311},{"nav_date":"2021-04-16","nav":12.2168,"day_change_pct":0.0213},{"nav_date":"2021-04-15","nav":12.2142,"day_change_pct":0.0303},{"nav_date":"2021-04-12","nav":12.2105,"day_change_pct":0.0295},{"nav_date":"2021-04-09","nav":12.2069,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.2069,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":12.2058,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.2051,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":12.203,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":12.1972,"day_change_pct":0.0271},{"nav_date":"2021-03-30","nav":12.1939,"day_change_pct":0.0468},{"nav_date":"2021-03-26","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2021-03-25","nav":12.186,"day_change_pct":0.014},{"nav_date":"2021-03-24","nav":12.1843,"day_change_pct":0.0345},{"nav_date":"2021-03-23","nav":12.1801,"day_change_pct":0.0172},{"nav_date":"2021-03-22","nav":12.178,"day_change_pct":0.0255},{"nav_date":"2021-03-19","nav":12.1749,"day_change_pct":0.014},{"nav_date":"2021-03-18","nav":12.1732,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.1721,"day_change_pct":0.0041},{"nav_date":"2021-03-16","nav":12.1716,"day_change_pct":0.0115},{"nav_date":"2021-03-15","nav":12.1702,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2021-03-10","nav":12.165,"day_change_pct":0.0173},{"nav_date":"2021-03-09","nav":12.1629,"day_change_pct":0.014},{"nav_date":"2021-03-08","nav":12.1612,"day_change_pct":0.0263},{"nav_date":"2021-03-05","nav":12.158,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1571,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.1568,"day_change_pct":0.0173},{"nav_date":"2021-03-02","nav":12.1547,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.1538,"day_change_pct":0.0189},{"nav_date":"2021-02-26","nav":12.1515,"day_change_pct":0.0107},{"nav_date":"2021-02-25","nav":12.1502,"day_change_pct":-0.0041},{"nav_date":"2021-02-24","nav":12.1507,"day_change_pct":0.0255},{"nav_date":"2021-02-23","nav":12.1476,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":12.1464,"day_change_pct":0.0387},{"nav_date":"2021-02-18","nav":12.1417,"day_change_pct":0.0363},{"nav_date":"2021-02-17","nav":12.1373,"day_change_pct":0.0091},{"nav_date":"2021-02-16","nav":12.1362,"day_change_pct":0.0247},{"nav_date":"2021-02-15","nav":12.1332,"day_change_pct":0.0313},{"nav_date":"2021-02-12","nav":12.1294,"day_change_pct":0.0322},{"nav_date":"2021-02-11","nav":12.1255,"day_change_pct":0.014},{"nav_date":"2021-02-10","nav":12.1238,"day_change_pct":0.0025},{"nav_date":"2021-02-09","nav":12.1235,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":12.1224,"day_change_pct":0.0272},{"nav_date":"2021-02-05","nav":12.1191,"day_change_pct":0.0058},{"nav_date":"2021-02-04","nav":12.1184,"day_change_pct":0.0165},{"nav_date":"2021-02-03","nav":12.1164,"day_change_pct":-0.0025},{"nav_date":"2021-02-02","nav":12.1167,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":12.1154,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.1118,"day_change_pct":0.0033},{"nav_date":"2021-01-28","nav":12.1114,"day_change_pct":0.0149},{"nav_date":"2021-01-27","nav":12.1096,"day_change_pct":0.0025},{"nav_date":"2021-01-25","nav":12.1093,"day_change_pct":0.0264},{"nav_date":"2021-01-22","nav":12.1061,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.1058,"day_change_pct":0.0099},{"nav_date":"2021-01-20","nav":12.1046,"day_change_pct":0.0198},{"nav_date":"2021-01-19","nav":12.1022,"day_change_pct":0.0025},{"nav_date":"2021-01-18","nav":12.1019,"day_change_pct":-0.0066},{"nav_date":"2021-01-15","nav":12.1027,"day_change_pct":0.0116},{"nav_date":"2021-01-14","nav":12.1013,"day_change_pct":-0.0231},{"nav_date":"2021-01-13","nav":12.1041,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.103,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.1025,"day_change_pct":-0.0363},{"nav_date":"2021-01-08","nav":12.1069,"day_change_pct":0.0116},{"nav_date":"2021-01-07","nav":12.1055,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":12.1047,"day_change_pct":0.0107},{"nav_date":"2021-01-05","nav":12.1034,"day_change_pct":0.0339},{"nav_date":"2021-01-04","nav":12.0993,"day_change_pct":0.0463},{"nav_date":"2021-01-01","nav":12.0937,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":12.0928,"day_change_pct":0.0066},{"nav_date":"2020-12-30","nav":12.092,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.0909,"day_change_pct":0.0273},{"nav_date":"2020-12-28","nav":12.0876,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.0829,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.0821,"day_change_pct":0.0116},{"nav_date":"2020-12-22","nav":12.0807,"day_change_pct":0.0174},{"nav_date":"2020-12-21","nav":12.0786,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":12.0753,"day_change_pct":0.005},{"nav_date":"2020-12-17","nav":12.0747,"day_change_pct":0.005},{"nav_date":"2020-12-16","nav":12.0741,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.0744,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":12.0741,"day_change_pct":0.0447},{"nav_date":"2020-12-11","nav":12.0687,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.0682,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":12.0667,"day_change_pct":0.0133},{"nav_date":"2020-12-08","nav":12.0651,"day_change_pct":0.0124},{"nav_date":"2020-12-07","nav":12.0636,"day_change_pct":0.0357},{"nav_date":"2020-12-04","nav":12.0593,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":12.0586,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.0591,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.059,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.0555,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.0544,"day_change_pct":0.0083},{"nav_date":"2020-11-25","nav":12.0534,"day_change_pct":0.0133},{"nav_date":"2020-11-24","nav":12.0518,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":12.0506,"day_change_pct":0.0332},{"nav_date":"2020-11-20","nav":12.0466,"day_change_pct":0.01},{"nav_date":"2020-11-19","nav":12.0454,"day_change_pct":0.0299},{"nav_date":"2020-11-18","nav":12.0418,"day_change_pct":0.0249},{"nav_date":"2020-11-17","nav":12.0388,"day_change_pct":0.0415},{"nav_date":"2020-11-13","nav":12.0338,"day_change_pct":0.0125},{"nav_date":"2020-11-12","nav":12.0323,"day_change_pct":0.0042},{"nav_date":"2020-11-11","nav":12.0318,"day_change_pct":0.0158},{"nav_date":"2020-11-10","nav":12.0299,"day_change_pct":0.005},{"nav_date":"2020-11-09","nav":12.0293,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.0258,"day_change_pct":0.0133},{"nav_date":"2020-11-05","nav":12.0242,"day_change_pct":0.02},{"nav_date":"2020-11-04","nav":12.0218,"day_change_pct":0.005},{"nav_date":"2020-11-03","nav":12.0212,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":12.0198,"day_change_pct":0.0391},{"nav_date":"2020-10-29","nav":12.0151,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":12.0139,"day_change_pct":0.0067},{"nav_date":"2020-10-27","nav":12.0131,"day_change_pct":-0.005},{"nav_date":"2020-10-26","nav":12.0137,"day_change_pct":0.0408},{"nav_date":"2020-10-23","nav":12.0088,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":12.0079,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":12.0071,"day_change_pct":0.0083},{"nav_date":"2020-10-20","nav":12.0061,"day_change_pct":0.0292},{"nav_date":"2020-10-19","nav":12.0026,"day_change_pct":0.0425},{"nav_date":"2020-10-16","nav":11.9975,"day_change_pct":0.0292},{"nav_date":"2020-10-15","nav":11.994,"day_change_pct":0.0192},{"nav_date":"2020-10-14","nav":11.9917,"day_change_pct":0.0217},{"nav_date":"2020-10-13","nav":11.9891,"day_change_pct":0.0192},{"nav_date":"2020-10-12","nav":11.9868,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":11.982,"day_change_pct":0.0601},{"nav_date":"2020-10-08","nav":11.9748,"day_change_pct":0.0184},{"nav_date":"2020-10-07","nav":11.9726,"day_change_pct":0.0401},{"nav_date":"2020-10-06","nav":11.9678,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":11.9634,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":11.957,"day_change_pct":0.0159},{"nav_date":"2020-09-30","nav":11.9551,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9535,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":11.9534,"day_change_pct":0.036},{"nav_date":"2020-09-25","nav":11.9491,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":11.9483,"day_change_pct":0.0092},{"nav_date":"2020-09-23","nav":11.9472,"day_change_pct":0.0075},{"nav_date":"2020-09-22","nav":11.9463,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":11.945,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":11.941,"day_change_pct":0.0142},{"nav_date":"2020-09-17","nav":11.9393,"day_change_pct":0.0268},{"nav_date":"2020-09-16","nav":11.9361,"day_change_pct":0.0151},{"nav_date":"2020-09-15","nav":11.9343,"day_change_pct":0.0218},{"nav_date":"2020-09-14","nav":11.9317,"day_change_pct":0.0386},{"nav_date":"2020-09-11","nav":11.9271,"day_change_pct":-0.0285},{"nav_date":"2020-09-10","nav":11.9305,"day_change_pct":0.0042},{"nav_date":"2020-09-09","nav":11.93,"day_change_pct":0.0067},{"nav_date":"2020-09-08","nav":11.9292,"day_change_pct":0.0075},{"nav_date":"2020-09-07","nav":11.9283,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":11.9252,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":11.923,"day_change_pct":0.0227},{"nav_date":"2020-09-02","nav":11.9203,"day_change_pct":0.0067},{"nav_date":"2020-09-01","nav":11.9195,"day_change_pct":0.0336},{"nav_date":"2020-08-31","nav":11.9155,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":11.9104,"day_change_pct":-0.0159},{"nav_date":"2020-08-27","nav":11.9123,"day_change_pct":0.0101},{"nav_date":"2020-08-26","nav":11.9111,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.9098,"day_change_pct":0.0126},{"nav_date":"2020-08-24","nav":11.9083,"day_change_pct":0.0084},{"nav_date":"2020-08-21","nav":11.9073,"day_change_pct":-0.0109}],"total":723,"page":1,"page_size":250}