{"fund_details":{"scheme_code":144748,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QY (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1VS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":10.0,"day_change_pct":-6.6485},{"nav_date":"2021-08-31","nav":10.7122,"day_change_pct":0.0075},{"nav_date":"2021-08-30","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2021-08-27","nav":10.7089,"day_change_pct":0.0075},{"nav_date":"2021-08-26","nav":10.7081,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":10.7073,"day_change_pct":0.0075},{"nav_date":"2021-08-24","nav":10.7065,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":10.7056,"day_change_pct":0.0224},{"nav_date":"2021-08-20","nav":10.7032,"day_change_pct":0.015},{"nav_date":"2021-08-18","nav":10.7016,"day_change_pct":0.0084},{"nav_date":"2021-08-17","nav":10.7007,"day_change_pct":0.0308},{"nav_date":"2021-08-13","nav":10.6974,"day_change_pct":0.0075},{"nav_date":"2021-08-12","nav":10.6966,"day_change_pct":0.0084},{"nav_date":"2021-08-11","nav":10.6957,"day_change_pct":0.0084},{"nav_date":"2021-08-10","nav":10.6948,"day_change_pct":0.0084},{"nav_date":"2021-08-09","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":10.6913,"day_change_pct":0.0084},{"nav_date":"2021-08-05","nav":10.6904,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":10.6896,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":10.6886,"day_change_pct":0.0084},{"nav_date":"2021-08-02","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2021-07-30","nav":10.6851,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.6842,"day_change_pct":0.0075},{"nav_date":"2021-07-28","nav":10.6834,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":10.6824,"day_change_pct":0.0084},{"nav_date":"2021-07-26","nav":10.6815,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":10.6788,"day_change_pct":0.0094},{"nav_date":"2021-07-22","nav":10.6778,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.6758,"day_change_pct":0.0084},{"nav_date":"2021-07-19","nav":10.6749,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":10.6721,"day_change_pct":0.0075},{"nav_date":"2021-07-15","nav":10.6713,"day_change_pct":0.0084},{"nav_date":"2021-07-14","nav":10.6704,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":10.6694,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.6685,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":10.6656,"day_change_pct":0.0075},{"nav_date":"2021-07-08","nav":10.6648,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":10.6638,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.6627,"day_change_pct":0.0066},{"nav_date":"2021-07-05","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2021-07-02","nav":10.6594,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":10.6588,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":10.6575,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.6566,"day_change_pct":0.0094},{"nav_date":"2021-06-28","nav":10.6556,"day_change_pct":-1.4584},{"nav_date":"2021-06-25","nav":10.8133,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":10.8124,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":10.8112,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":10.8104,"day_change_pct":0.0093},{"nav_date":"2021-06-21","nav":10.8094,"day_change_pct":0.0342},{"nav_date":"2021-06-18","nav":10.8057,"day_change_pct":0.0111},{"nav_date":"2021-06-17","nav":10.8045,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":10.8039,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":10.8033,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":10.8024,"day_change_pct":0.0259},{"nav_date":"2021-06-11","nav":10.7996,"day_change_pct":0.0093},{"nav_date":"2021-06-10","nav":10.7986,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":10.7979,"day_change_pct":0.0093},{"nav_date":"2021-06-08","nav":10.7969,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.796,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":10.793,"day_change_pct":0.0102},{"nav_date":"2021-06-03","nav":10.7919,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":10.791,"day_change_pct":0.0093},{"nav_date":"2021-06-01","nav":10.79,"day_change_pct":0.0093},{"nav_date":"2021-05-31","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2021-05-28","nav":10.7864,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":10.7852,"day_change_pct":0.0158},{"nav_date":"2021-05-25","nav":10.7835,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":10.782,"day_change_pct":0.026},{"nav_date":"2021-05-21","nav":10.7792,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":10.7785,"day_change_pct":0.0065},{"nav_date":"2021-05-19","nav":10.7778,"day_change_pct":0.0093},{"nav_date":"2021-05-18","nav":10.7768,"day_change_pct":0.0093},{"nav_date":"2021-05-17","nav":10.7758,"day_change_pct":0.0446},{"nav_date":"2021-05-14","nav":10.771,"day_change_pct":0.0149},{"nav_date":"2021-05-12","nav":10.7694,"day_change_pct":0.0084},{"nav_date":"2021-05-11","nav":10.7685,"day_change_pct":0.0111},{"nav_date":"2021-05-10","nav":10.7673,"day_change_pct":0.0204},{"nav_date":"2021-05-07","nav":10.7651,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.7643,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":10.7634,"day_change_pct":0.0019},{"nav_date":"2021-05-04","nav":10.7632,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":10.7622,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":10.7594,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":10.7583,"day_change_pct":0.0149},{"nav_date":"2021-04-28","nav":10.7567,"day_change_pct":0.0102},{"nav_date":"2021-04-27","nav":10.7556,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":10.7542,"day_change_pct":0.0251},{"nav_date":"2021-04-23","nav":10.7515,"day_change_pct":0.014},{"nav_date":"2021-04-22","nav":10.75,"day_change_pct":0.0233},{"nav_date":"2021-04-20","nav":10.7475,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.7465,"day_change_pct":0.0298},{"nav_date":"2021-04-16","nav":10.7433,"day_change_pct":0.0196},{"nav_date":"2021-04-15","nav":10.7412,"day_change_pct":0.0289},{"nav_date":"2021-04-12","nav":10.7381,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":10.7352,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.7352,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7343,"day_change_pct":0.0047},{"nav_date":"2021-04-06","nav":10.7338,"day_change_pct":0.0168},{"nav_date":"2021-04-05","nav":10.732,"day_change_pct":0.0438},{"nav_date":"2021-03-31","nav":10.7273,"day_change_pct":0.0261},{"nav_date":"2021-03-30","nav":10.7245,"day_change_pct":0.0448},{"nav_date":"2021-03-26","nav":10.7197,"day_change_pct":-1.5602},{"nav_date":"2021-03-25","nav":10.8896,"day_change_pct":0.0129},{"nav_date":"2021-03-24","nav":10.8882,"day_change_pct":0.034},{"nav_date":"2021-03-23","nav":10.8845,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2021-03-19","nav":10.8801,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":10.8787,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.8778,"day_change_pct":0.0037},{"nav_date":"2021-03-16","nav":10.8774,"day_change_pct":0.011},{"nav_date":"2021-03-15","nav":10.8762,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":10.8735,"day_change_pct":0.0147},{"nav_date":"2021-03-10","nav":10.8719,"day_change_pct":0.0166},{"nav_date":"2021-03-09","nav":10.8701,"day_change_pct":0.0129},{"nav_date":"2021-03-08","nav":10.8687,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":10.866,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.8653,"day_change_pct":0.0018},{"nav_date":"2021-03-03","nav":10.8651,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":10.8633,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":10.8625,"day_change_pct":0.0166},{"nav_date":"2021-02-26","nav":10.8607,"day_change_pct":0.0101},{"nav_date":"2021-02-25","nav":10.8596,"day_change_pct":-0.0046},{"nav_date":"2021-02-24","nav":10.8601,"day_change_pct":0.0239},{"nav_date":"2021-02-23","nav":10.8575,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":10.8565,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":10.8526,"day_change_pct":0.0359},{"nav_date":"2021-02-17","nav":10.8487,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":10.8478,"day_change_pct":0.024},{"nav_date":"2021-02-15","nav":10.8452,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":10.842,"day_change_pct":0.0314},{"nav_date":"2021-02-11","nav":10.8386,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.8371,"day_change_pct":0.0009},{"nav_date":"2021-02-09","nav":10.837,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":10.8361,"day_change_pct":0.0258},{"nav_date":"2021-02-05","nav":10.8333,"day_change_pct":0.0055},{"nav_date":"2021-02-04","nav":10.8327,"day_change_pct":0.0148},{"nav_date":"2021-02-03","nav":10.8311,"day_change_pct":-0.0028},{"nav_date":"2021-02-02","nav":10.8314,"day_change_pct":0.0102},{"nav_date":"2021-02-01","nav":10.8303,"day_change_pct":0.0277},{"nav_date":"2021-01-29","nav":10.8273,"day_change_pct":0.0028},{"nav_date":"2021-01-28","nav":10.827,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":10.8255,"day_change_pct":0.0018},{"nav_date":"2021-01-25","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":10.8227,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":10.8225,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.8215,"day_change_pct":0.0185},{"nav_date":"2021-01-19","nav":10.8195,"day_change_pct":0.0028},{"nav_date":"2021-01-18","nav":10.8192,"day_change_pct":-0.0092},{"nav_date":"2021-01-15","nav":10.8202,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":10.8189,"day_change_pct":-0.025},{"nav_date":"2021-01-13","nav":10.8216,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":10.8206,"day_change_pct":0.0028},{"nav_date":"2021-01-11","nav":10.8203,"day_change_pct":-0.0379},{"nav_date":"2021-01-08","nav":10.8244,"day_change_pct":0.0111},{"nav_date":"2021-01-07","nav":10.8232,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":10.8225,"day_change_pct":0.0102},{"nav_date":"2021-01-05","nav":10.8214,"day_change_pct":0.0333},{"nav_date":"2021-01-04","nav":10.8178,"day_change_pct":0.0435},{"nav_date":"2021-01-01","nav":10.8131,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":10.8124,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":10.8117,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":10.8108,"day_change_pct":-1.5589},{"nav_date":"2020-12-28","nav":10.982,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":10.9781,"day_change_pct":0.0064},{"nav_date":"2020-12-23","nav":10.9774,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":10.9763,"day_change_pct":0.0173},{"nav_date":"2020-12-21","nav":10.9744,"day_change_pct":0.0255},{"nav_date":"2020-12-18","nav":10.9716,"day_change_pct":0.0036},{"nav_date":"2020-12-17","nav":10.9712,"day_change_pct":0.0046},{"nav_date":"2020-12-16","nav":10.9707,"day_change_pct":-0.0027},{"nav_date":"2020-12-15","nav":10.971,"day_change_pct":0.0018},{"nav_date":"2020-12-14","nav":10.9708,"day_change_pct":0.0429},{"nav_date":"2020-12-11","nav":10.9661,"day_change_pct":0.0027},{"nav_date":"2020-12-10","nav":10.9658,"day_change_pct":0.0119},{"nav_date":"2020-12-09","nav":10.9645,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":10.963,"day_change_pct":0.0109},{"nav_date":"2020-12-07","nav":10.9618,"day_change_pct":0.0338},{"nav_date":"2020-12-04","nav":10.9581,"day_change_pct":0.0055},{"nav_date":"2020-12-03","nav":10.9575,"day_change_pct":-0.0046},{"nav_date":"2020-12-02","nav":10.958,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.958,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":10.9551,"day_change_pct":0.0082},{"nav_date":"2020-11-26","nav":10.9542,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":10.9534,"day_change_pct":0.0119},{"nav_date":"2020-11-24","nav":10.9521,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":10.951,"day_change_pct":0.0311},{"nav_date":"2020-11-20","nav":10.9476,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":10.9466,"day_change_pct":0.0292},{"nav_date":"2020-11-18","nav":10.9434,"day_change_pct":0.0247},{"nav_date":"2020-11-17","nav":10.9407,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":10.9365,"day_change_pct":0.011},{"nav_date":"2020-11-12","nav":10.9353,"day_change_pct":0.0046},{"nav_date":"2020-11-11","nav":10.9348,"day_change_pct":0.0146},{"nav_date":"2020-11-10","nav":10.9332,"day_change_pct":0.0046},{"nav_date":"2020-11-09","nav":10.9327,"day_change_pct":0.0265},{"nav_date":"2020-11-06","nav":10.9298,"day_change_pct":0.0137},{"nav_date":"2020-11-05","nav":10.9283,"day_change_pct":0.0183},{"nav_date":"2020-11-04","nav":10.9263,"day_change_pct":0.0046},{"nav_date":"2020-11-03","nav":10.9258,"day_change_pct":0.011},{"nav_date":"2020-11-02","nav":10.9246,"day_change_pct":0.0366},{"nav_date":"2020-10-29","nav":10.9206,"day_change_pct":0.0092},{"nav_date":"2020-10-28","nav":10.9196,"day_change_pct":0.0055},{"nav_date":"2020-10-27","nav":10.919,"day_change_pct":-0.0055},{"nav_date":"2020-10-26","nav":10.9196,"day_change_pct":0.0385},{"nav_date":"2020-10-23","nav":10.9154,"day_change_pct":0.0064},{"nav_date":"2020-10-22","nav":10.9147,"day_change_pct":0.0064},{"nav_date":"2020-10-21","nav":10.914,"day_change_pct":0.0073},{"nav_date":"2020-10-20","nav":10.9132,"day_change_pct":0.0293},{"nav_date":"2020-10-19","nav":10.91,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":10.9057,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":10.9026,"day_change_pct":0.0183},{"nav_date":"2020-10-14","nav":10.9006,"day_change_pct":0.022},{"nav_date":"2020-10-13","nav":10.8982,"day_change_pct":0.0184},{"nav_date":"2020-10-12","nav":10.8962,"day_change_pct":0.0376},{"nav_date":"2020-10-09","nav":10.8921,"day_change_pct":0.0597},{"nav_date":"2020-10-08","nav":10.8856,"day_change_pct":0.0175},{"nav_date":"2020-10-07","nav":10.8837,"day_change_pct":0.0395},{"nav_date":"2020-10-06","nav":10.8794,"day_change_pct":0.0359},{"nav_date":"2020-10-05","nav":10.8755,"day_change_pct":0.0506},{"nav_date":"2020-10-01","nav":10.87,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":10.8683,"day_change_pct":0.012},{"nav_date":"2020-09-29","nav":10.867,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":10.867,"day_change_pct":-1.4939},{"nav_date":"2020-09-25","nav":11.0318,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.0311,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":11.0302,"day_change_pct":0.0063},{"nav_date":"2020-09-22","nav":11.0295,"day_change_pct":0.01},{"nav_date":"2020-09-21","nav":11.0284,"day_change_pct":0.0317},{"nav_date":"2020-09-18","nav":11.0249,"day_change_pct":0.0136},{"nav_date":"2020-09-17","nav":11.0234,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":11.0205,"day_change_pct":0.0145},{"nav_date":"2020-09-15","nav":11.0189,"day_change_pct":0.0209},{"nav_date":"2020-09-14","nav":11.0166,"day_change_pct":0.0363},{"nav_date":"2020-09-11","nav":11.0126,"day_change_pct":-0.029},{"nav_date":"2020-09-10","nav":11.0158,"day_change_pct":0.0036},{"nav_date":"2020-09-09","nav":11.0154,"day_change_pct":0.0064},{"nav_date":"2020-09-08","nav":11.0147,"day_change_pct":0.0064},{"nav_date":"2020-09-07","nav":11.014,"day_change_pct":0.0245},{"nav_date":"2020-09-04","nav":11.0113,"day_change_pct":0.0173},{"nav_date":"2020-09-03","nav":11.0094,"day_change_pct":0.0227},{"nav_date":"2020-09-02","nav":11.0069,"day_change_pct":0.0055},{"nav_date":"2020-09-01","nav":11.0063,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":11.0027,"day_change_pct":0.0409},{"nav_date":"2020-08-28","nav":10.9982,"day_change_pct":-0.0164},{"nav_date":"2020-08-27","nav":11.0,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":10.999,"day_change_pct":0.01},{"nav_date":"2020-08-25","nav":10.9979,"day_change_pct":0.0127},{"nav_date":"2020-08-24","nav":10.9965,"day_change_pct":0.0064},{"nav_date":"2020-08-21","nav":10.9958,"day_change_pct":-0.0118}],"total":723,"page":1,"page_size":250}