{"fund_details":{"scheme_code":144747,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QY (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1VR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-01","nav":12.2899,"day_change_pct":0.0342},{"nav_date":"2021-08-31","nav":12.2857,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.2847,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":12.2819,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.281,"day_change_pct":0.0073},{"nav_date":"2021-08-25","nav":12.2801,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.2791,"day_change_pct":0.0073},{"nav_date":"2021-08-23","nav":12.2782,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.2754,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":12.2735,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.2725,"day_change_pct":0.031},{"nav_date":"2021-08-13","nav":12.2687,"day_change_pct":0.0073},{"nav_date":"2021-08-12","nav":12.2678,"day_change_pct":0.009},{"nav_date":"2021-08-11","nav":12.2667,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.2657,"day_change_pct":0.0082},{"nav_date":"2021-08-09","nav":12.2647,"day_change_pct":0.0245},{"nav_date":"2021-08-06","nav":12.2617,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":12.2607,"day_change_pct":0.0082},{"nav_date":"2021-08-04","nav":12.2597,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2586,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.2576,"day_change_pct":0.0245},{"nav_date":"2021-07-30","nav":12.2546,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2536,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.2527,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":12.2515,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.2505,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.2474,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":12.2463,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":12.244,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":12.243,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2398,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":12.2388,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":12.2378,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":12.2366,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2355,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.2323,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.2313,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.229,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.2281,"day_change_pct":0.0237},{"nav_date":"2021-07-02","nav":12.2252,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.2244,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":12.2229,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.222,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2208,"day_change_pct":0.0295},{"nav_date":"2021-06-25","nav":12.2172,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2162,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":12.2148,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.2139,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2127,"day_change_pct":0.0336},{"nav_date":"2021-06-18","nav":12.2086,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":12.2072,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2065,"day_change_pct":0.0057},{"nav_date":"2021-06-15","nav":12.2058,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2048,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.2017,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2006,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.1997,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.1986,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.1976,"day_change_pct":0.0279},{"nav_date":"2021-06-04","nav":12.1942,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.193,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":12.1919,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.1897,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":12.1867,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":12.1853,"day_change_pct":0.0156},{"nav_date":"2021-05-25","nav":12.1834,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.1817,"day_change_pct":0.0263},{"nav_date":"2021-05-21","nav":12.1785,"day_change_pct":0.0066},{"nav_date":"2021-05-20","nav":12.1777,"day_change_pct":0.0057},{"nav_date":"2021-05-19","nav":12.177,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.1759,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.1748,"day_change_pct":0.0452},{"nav_date":"2021-05-14","nav":12.1693,"day_change_pct":0.0148},{"nav_date":"2021-05-12","nav":12.1675,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.1664,"day_change_pct":0.0107},{"nav_date":"2021-05-10","nav":12.1651,"day_change_pct":0.0197},{"nav_date":"2021-05-07","nav":12.1627,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.1617,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.1607,"day_change_pct":0.0025},{"nav_date":"2021-05-04","nav":12.1604,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.1594,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.1562,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.1549,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":12.1531,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":12.1519,"day_change_pct":0.0132},{"nav_date":"2021-04-26","nav":12.1503,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.1472,"day_change_pct":0.014},{"nav_date":"2021-04-22","nav":12.1455,"day_change_pct":0.0231},{"nav_date":"2021-04-20","nav":12.1427,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.1416,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":12.138,"day_change_pct":0.0198},{"nav_date":"2021-04-15","nav":12.1356,"day_change_pct":0.0297},{"nav_date":"2021-04-12","nav":12.132,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.1288,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.1288,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1278,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.1272,"day_change_pct":0.0165},{"nav_date":"2021-04-05","nav":12.1252,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":12.1199,"day_change_pct":0.0264},{"nav_date":"2021-03-30","nav":12.1167,"day_change_pct":0.0446},{"nav_date":"2021-03-26","nav":12.1113,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.1092,"day_change_pct":0.0132},{"nav_date":"2021-03-24","nav":12.1076,"day_change_pct":0.0339},{"nav_date":"2021-03-23","nav":12.1035,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.1015,"day_change_pct":0.024},{"nav_date":"2021-03-19","nav":12.0986,"day_change_pct":0.0132},{"nav_date":"2021-03-18","nav":12.097,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":12.096,"day_change_pct":0.0033},{"nav_date":"2021-03-16","nav":12.0956,"day_change_pct":0.0107},{"nav_date":"2021-03-15","nav":12.0943,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":12.0913,"day_change_pct":0.0149},{"nav_date":"2021-03-10","nav":12.0895,"day_change_pct":0.0165},{"nav_date":"2021-03-09","nav":12.0875,"day_change_pct":0.0132},{"nav_date":"2021-03-08","nav":12.0859,"day_change_pct":0.024},{"nav_date":"2021-03-05","nav":12.083,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.0822,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.0819,"day_change_pct":0.0166},{"nav_date":"2021-03-02","nav":12.0799,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.0791,"day_change_pct":0.0166},{"nav_date":"2021-02-26","nav":12.0771,"day_change_pct":0.0108},{"nav_date":"2021-02-25","nav":12.0758,"day_change_pct":-0.005},{"nav_date":"2021-02-24","nav":12.0764,"day_change_pct":0.024},{"nav_date":"2021-02-23","nav":12.0735,"day_change_pct":0.0091},{"nav_date":"2021-02-22","nav":12.0724,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.068,"day_change_pct":0.0356},{"nav_date":"2021-02-17","nav":12.0637,"day_change_pct":0.0083},{"nav_date":"2021-02-16","nav":12.0627,"day_change_pct":0.024},{"nav_date":"2021-02-15","nav":12.0598,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.0563,"day_change_pct":0.0315},{"nav_date":"2021-02-11","nav":12.0525,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":12.0508,"day_change_pct":0.0008},{"nav_date":"2021-02-09","nav":12.0507,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":12.0496,"day_change_pct":0.0257},{"nav_date":"2021-02-05","nav":12.0465,"day_change_pct":0.005},{"nav_date":"2021-02-04","nav":12.0459,"day_change_pct":0.0149},{"nav_date":"2021-02-03","nav":12.0441,"day_change_pct":-0.0025},{"nav_date":"2021-02-02","nav":12.0444,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.0433,"day_change_pct":0.0282},{"nav_date":"2021-01-29","nav":12.0399,"day_change_pct":0.0025},{"nav_date":"2021-01-28","nav":12.0396,"day_change_pct":0.0141},{"nav_date":"2021-01-27","nav":12.0379,"day_change_pct":0.0017},{"nav_date":"2021-01-25","nav":12.0377,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.0348,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":12.0346,"day_change_pct":0.0091},{"nav_date":"2021-01-20","nav":12.0335,"day_change_pct":0.0191},{"nav_date":"2021-01-19","nav":12.0312,"day_change_pct":0.0025},{"nav_date":"2021-01-18","nav":12.0309,"day_change_pct":-0.0091},{"nav_date":"2021-01-15","nav":12.032,"day_change_pct":0.0116},{"nav_date":"2021-01-14","nav":12.0306,"day_change_pct":-0.0241},{"nav_date":"2021-01-13","nav":12.0335,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":12.0324,"day_change_pct":0.0025},{"nav_date":"2021-01-11","nav":12.0321,"day_change_pct":-0.0382},{"nav_date":"2021-01-08","nav":12.0367,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":12.0354,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":12.0346,"day_change_pct":0.01},{"nav_date":"2021-01-05","nav":12.0334,"day_change_pct":0.0333},{"nav_date":"2021-01-04","nav":12.0294,"day_change_pct":0.0441},{"nav_date":"2021-01-01","nav":12.0241,"day_change_pct":0.0058},{"nav_date":"2020-12-31","nav":12.0234,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":12.0226,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":12.0216,"day_change_pct":0.0266},{"nav_date":"2020-12-28","nav":12.0184,"day_change_pct":0.0358},{"nav_date":"2020-12-24","nav":12.0141,"day_change_pct":0.0058},{"nav_date":"2020-12-23","nav":12.0134,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":12.0121,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":12.01,"day_change_pct":0.025},{"nav_date":"2020-12-18","nav":12.007,"day_change_pct":0.0042},{"nav_date":"2020-12-17","nav":12.0065,"day_change_pct":0.0042},{"nav_date":"2020-12-16","nav":12.006,"day_change_pct":-0.0025},{"nav_date":"2020-12-15","nav":12.0063,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":12.0061,"day_change_pct":0.0433},{"nav_date":"2020-12-11","nav":12.0009,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":12.0006,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":11.9992,"day_change_pct":0.0133},{"nav_date":"2020-12-08","nav":11.9976,"day_change_pct":0.0108},{"nav_date":"2020-12-07","nav":11.9963,"day_change_pct":0.0342},{"nav_date":"2020-12-04","nav":11.9922,"day_change_pct":0.005},{"nav_date":"2020-12-03","nav":11.9916,"day_change_pct":-0.0042},{"nav_date":"2020-12-02","nav":11.9921,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.9921,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":11.9889,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":11.9879,"day_change_pct":0.0075},{"nav_date":"2020-11-25","nav":11.987,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":11.9856,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":11.9844,"day_change_pct":0.0309},{"nav_date":"2020-11-20","nav":11.9807,"day_change_pct":0.0092},{"nav_date":"2020-11-19","nav":11.9796,"day_change_pct":0.0292},{"nav_date":"2020-11-18","nav":11.9761,"day_change_pct":0.0251},{"nav_date":"2020-11-17","nav":11.9731,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":11.9686,"day_change_pct":0.0125},{"nav_date":"2020-11-12","nav":11.9671,"day_change_pct":0.0042},{"nav_date":"2020-11-11","nav":11.9666,"day_change_pct":0.0142},{"nav_date":"2020-11-10","nav":11.9649,"day_change_pct":0.0042},{"nav_date":"2020-11-09","nav":11.9644,"day_change_pct":0.0276},{"nav_date":"2020-11-06","nav":11.9611,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":11.9596,"day_change_pct":0.0192},{"nav_date":"2020-11-04","nav":11.9573,"day_change_pct":0.0042},{"nav_date":"2020-11-03","nav":11.9568,"day_change_pct":0.0117},{"nav_date":"2020-11-02","nav":11.9554,"day_change_pct":0.036},{"nav_date":"2020-10-29","nav":11.9511,"day_change_pct":0.0092},{"nav_date":"2020-10-28","nav":11.95,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":11.9493,"day_change_pct":-0.005},{"nav_date":"2020-10-26","nav":11.9499,"day_change_pct":0.0377},{"nav_date":"2020-10-23","nav":11.9454,"day_change_pct":0.0075},{"nav_date":"2020-10-22","nav":11.9445,"day_change_pct":0.0059},{"nav_date":"2020-10-21","nav":11.9438,"day_change_pct":0.0075},{"nav_date":"2020-10-20","nav":11.9429,"day_change_pct":0.0293},{"nav_date":"2020-10-19","nav":11.9394,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":11.9347,"day_change_pct":0.0285},{"nav_date":"2020-10-15","nav":11.9313,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":11.929,"day_change_pct":0.021},{"nav_date":"2020-10-13","nav":11.9265,"day_change_pct":0.0184},{"nav_date":"2020-10-12","nav":11.9243,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":11.9198,"day_change_pct":0.0596},{"nav_date":"2020-10-08","nav":11.9127,"day_change_pct":0.0185},{"nav_date":"2020-10-07","nav":11.9105,"day_change_pct":0.0386},{"nav_date":"2020-10-06","nav":11.9059,"day_change_pct":0.0361},{"nav_date":"2020-10-05","nav":11.9016,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":11.8955,"day_change_pct":0.0151},{"nav_date":"2020-09-30","nav":11.8937,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":11.8922,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.8922,"day_change_pct":0.0336},{"nav_date":"2020-09-25","nav":11.8882,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":11.8874,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":11.8865,"day_change_pct":0.0076},{"nav_date":"2020-09-22","nav":11.8856,"day_change_pct":0.0101},{"nav_date":"2020-09-21","nav":11.8844,"day_change_pct":0.0311},{"nav_date":"2020-09-18","nav":11.8807,"day_change_pct":0.0135},{"nav_date":"2020-09-17","nav":11.8791,"day_change_pct":0.0269},{"nav_date":"2020-09-16","nav":11.8759,"day_change_pct":0.0143},{"nav_date":"2020-09-15","nav":11.8742,"day_change_pct":0.0202},{"nav_date":"2020-09-14","nav":11.8718,"day_change_pct":0.0371},{"nav_date":"2020-09-11","nav":11.8674,"day_change_pct":-0.0295},{"nav_date":"2020-09-10","nav":11.8709,"day_change_pct":0.0034},{"nav_date":"2020-09-09","nav":11.8705,"day_change_pct":0.0067},{"nav_date":"2020-09-08","nav":11.8697,"day_change_pct":0.0059},{"nav_date":"2020-09-07","nav":11.869,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":11.8661,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":11.8639,"day_change_pct":0.0219},{"nav_date":"2020-09-02","nav":11.8613,"day_change_pct":0.0059},{"nav_date":"2020-09-01","nav":11.8606,"day_change_pct":0.0329},{"nav_date":"2020-08-31","nav":11.8567,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":11.8519,"day_change_pct":-0.0169},{"nav_date":"2020-08-27","nav":11.8539,"day_change_pct":0.0093},{"nav_date":"2020-08-26","nav":11.8528,"day_change_pct":0.0101},{"nav_date":"2020-08-25","nav":11.8516,"day_change_pct":0.0127},{"nav_date":"2020-08-24","nav":11.8501,"day_change_pct":0.0059},{"nav_date":"2020-08-21","nav":11.8494,"day_change_pct":-0.011}],"total":723,"page":1,"page_size":250}