{"fund_details":{"scheme_code":144746,"scheme_name":"HDFC FMP 1122D August 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB11M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":12.6577,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.6565,"day_change_pct":0.0087},{"nav_date":"2021-09-28","nav":12.6554,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.6543,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":12.6509,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6487,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":12.6475,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.6464,"day_change_pct":0.0269},{"nav_date":"2021-09-17","nav":12.643,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2021-09-15","nav":12.6408,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6398,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":12.6386,"day_change_pct":0.034},{"nav_date":"2021-09-09","nav":12.6343,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":12.6333,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.6322,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6312,"day_change_pct":0.0253},{"nav_date":"2021-09-03","nav":12.628,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.6258,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6248,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6235,"day_change_pct":0.0261},{"nav_date":"2021-08-27","nav":12.6202,"day_change_pct":0.0087},{"nav_date":"2021-08-26","nav":12.6191,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-08-24","nav":12.6167,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6156,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2021-08-18","nav":12.6098,"day_change_pct":0.0087},{"nav_date":"2021-08-17","nav":12.6087,"day_change_pct":0.0365},{"nav_date":"2021-08-13","nav":12.6041,"day_change_pct":0.0111},{"nav_date":"2021-08-12","nav":12.6027,"day_change_pct":0.0119},{"nav_date":"2021-08-11","nav":12.6012,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.5987,"day_change_pct":0.0278},{"nav_date":"2021-08-06","nav":12.5952,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.594,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5929,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.5909,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":12.5874,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.5865,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5853,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":12.5837,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.5825,"day_change_pct":0.027},{"nav_date":"2021-07-23","nav":12.5791,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5753,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.574,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":12.5705,"day_change_pct":0.0095},{"nav_date":"2021-07-15","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5682,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.5668,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.5656,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":12.5621,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5612,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.5598,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5585,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5575,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5543,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.5535,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5517,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.5505,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":12.549,"day_change_pct":0.0351},{"nav_date":"2021-06-25","nav":12.5446,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5433,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.542,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":12.5408,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.5393,"day_change_pct":0.0335},{"nav_date":"2021-06-18","nav":12.5351,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":12.5331,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.5327,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.5323,"day_change_pct":0.0104},{"nav_date":"2021-06-14","nav":12.531,"day_change_pct":0.0319},{"nav_date":"2021-06-11","nav":12.527,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.5262,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5251,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.5239,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5227,"day_change_pct":0.0304},{"nav_date":"2021-06-04","nav":12.5189,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5176,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5165,"day_change_pct":0.0136},{"nav_date":"2021-06-01","nav":12.5148,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5135,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.5103,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.5088,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5064,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.5047,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.5012,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.5005,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":12.4989,"day_change_pct":0.0104},{"nav_date":"2021-05-18","nav":12.4976,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4964,"day_change_pct":0.0336},{"nav_date":"2021-05-14","nav":12.4922,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4901,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.4887,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":12.4869,"day_change_pct":0.0192},{"nav_date":"2021-05-07","nav":12.4845,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4833,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4822,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.4819,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4808,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4771,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.4758,"day_change_pct":0.0144},{"nav_date":"2021-04-28","nav":12.474,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":12.4724,"day_change_pct":0.016},{"nav_date":"2021-04-26","nav":12.4704,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4668,"day_change_pct":0.012},{"nav_date":"2021-04-22","nav":12.4653,"day_change_pct":0.0321},{"nav_date":"2021-04-20","nav":12.4613,"day_change_pct":0.0064},{"nav_date":"2021-04-19","nav":12.4605,"day_change_pct":0.0329},{"nav_date":"2021-04-16","nav":12.4564,"day_change_pct":0.0297},{"nav_date":"2021-04-15","nav":12.4527,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4496,"day_change_pct":0.0305},{"nav_date":"2021-04-09","nav":12.4458,"day_change_pct":-0.0129},{"nav_date":"2021-04-08","nav":12.4474,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4463,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.4461,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":12.4434,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":12.4376,"day_change_pct":0.0273},{"nav_date":"2021-03-30","nav":12.4342,"day_change_pct":0.0507},{"nav_date":"2021-03-26","nav":12.4279,"day_change_pct":0.0225},{"nav_date":"2021-03-25","nav":12.4251,"day_change_pct":0.0161},{"nav_date":"2021-03-24","nav":12.4231,"day_change_pct":0.0387},{"nav_date":"2021-03-23","nav":12.4183,"day_change_pct":0.0185},{"nav_date":"2021-03-22","nav":12.416,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.4127,"day_change_pct":0.0242},{"nav_date":"2021-03-18","nav":12.4097,"day_change_pct":0.0073},{"nav_date":"2021-03-17","nav":12.4088,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.4082,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.4066,"day_change_pct":0.0234},{"nav_date":"2021-03-12","nav":12.4037,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4016,"day_change_pct":0.0153},{"nav_date":"2021-03-09","nav":12.3997,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.398,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.395,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3941,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.3935,"day_change_pct":0.021},{"nav_date":"2021-03-02","nav":12.3909,"day_change_pct":0.0032},{"nav_date":"2021-03-01","nav":12.3905,"day_change_pct":0.0202},{"nav_date":"2021-02-26","nav":12.388,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.3869,"day_change_pct":0.0048},{"nav_date":"2021-02-24","nav":12.3863,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":12.383,"day_change_pct":0.0057},{"nav_date":"2021-02-22","nav":12.3823,"day_change_pct":0.0452},{"nav_date":"2021-02-18","nav":12.3767,"day_change_pct":0.0331},{"nav_date":"2021-02-17","nav":12.3726,"day_change_pct":0.0097},{"nav_date":"2021-02-16","nav":12.3714,"day_change_pct":0.0234},{"nav_date":"2021-02-15","nav":12.3685,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":12.3647,"day_change_pct":0.0316},{"nav_date":"2021-02-11","nav":12.3608,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":12.3591,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":12.3568,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3556,"day_change_pct":0.0316},{"nav_date":"2021-02-05","nav":12.3517,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.3508,"day_change_pct":0.0162},{"nav_date":"2021-02-03","nav":12.3488,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.3488,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3477,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":12.3442,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.3443,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3431,"day_change_pct":-0.0008},{"nav_date":"2021-01-25","nav":12.3432,"day_change_pct":0.0194},{"nav_date":"2021-01-22","nav":12.3408,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3402,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.339,"day_change_pct":0.0065},{"nav_date":"2021-01-19","nav":12.3382,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3375,"day_change_pct":-0.0138},{"nav_date":"2021-01-15","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.338,"day_change_pct":-0.034},{"nav_date":"2021-01-13","nav":12.3422,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":12.3412,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.3407,"day_change_pct":-0.0284},{"nav_date":"2021-01-08","nav":12.3442,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3429,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":12.3411,"day_change_pct":-0.0016},{"nav_date":"2021-01-05","nav":12.3413,"day_change_pct":0.0365},{"nav_date":"2021-01-04","nav":12.3368,"day_change_pct":0.056},{"nav_date":"2021-01-01","nav":12.3299,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3286,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.328,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.3265,"day_change_pct":0.0357},{"nav_date":"2020-12-28","nav":12.3221,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":12.3169,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.3161,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.3146,"day_change_pct":0.0162},{"nav_date":"2020-12-21","nav":12.3126,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.3089,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.3081,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.3079,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.3076,"day_change_pct":0.0024},{"nav_date":"2020-12-14","nav":12.3073,"day_change_pct":0.0447},{"nav_date":"2020-12-11","nav":12.3018,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.302,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.3001,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2988,"day_change_pct":0.0195},{"nav_date":"2020-12-07","nav":12.2964,"day_change_pct":0.0366},{"nav_date":"2020-12-04","nav":12.2919,"day_change_pct":0.0065},{"nav_date":"2020-12-03","nav":12.2911,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.2916,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.2917,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":12.2881,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.2868,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2857,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2844,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.2827,"day_change_pct":0.0464},{"nav_date":"2020-11-20","nav":12.277,"day_change_pct":0.0204},{"nav_date":"2020-11-19","nav":12.2745,"day_change_pct":0.0375},{"nav_date":"2020-11-18","nav":12.2699,"day_change_pct":0.0277},{"nav_date":"2020-11-17","nav":12.2665,"day_change_pct":0.0449},{"nav_date":"2020-11-13","nav":12.261,"day_change_pct":0.0073},{"nav_date":"2020-11-12","nav":12.2601,"day_change_pct":0.0106},{"nav_date":"2020-11-11","nav":12.2588,"day_change_pct":0.0163},{"nav_date":"2020-11-10","nav":12.2568,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.2562,"day_change_pct":0.0351},{"nav_date":"2020-11-06","nav":12.2519,"day_change_pct":0.0139},{"nav_date":"2020-11-05","nav":12.2502,"day_change_pct":0.0163},{"nav_date":"2020-11-04","nav":12.2482,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.2487,"day_change_pct":0.0131},{"nav_date":"2020-11-02","nav":12.2471,"day_change_pct":0.04},{"nav_date":"2020-10-29","nav":12.2422,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2408,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.2402,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.2389,"day_change_pct":0.0605},{"nav_date":"2020-10-23","nav":12.2315,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.2306,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":12.2306,"day_change_pct":0.0082},{"nav_date":"2020-10-20","nav":12.2296,"day_change_pct":0.0417},{"nav_date":"2020-10-19","nav":12.2245,"day_change_pct":0.027},{"nav_date":"2020-10-16","nav":12.2212,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":12.2182,"day_change_pct":0.0156},{"nav_date":"2020-10-14","nav":12.2163,"day_change_pct":0.0565},{"nav_date":"2020-10-13","nav":12.2094,"day_change_pct":0.0205},{"nav_date":"2020-10-12","nav":12.2069,"day_change_pct":0.0516},{"nav_date":"2020-10-09","nav":12.2006,"day_change_pct":0.0738},{"nav_date":"2020-10-08","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2020-10-07","nav":12.19,"day_change_pct":0.0509},{"nav_date":"2020-10-06","nav":12.1838,"day_change_pct":0.0402},{"nav_date":"2020-10-05","nav":12.1789,"day_change_pct":0.0526},{"nav_date":"2020-10-01","nav":12.1725,"day_change_pct":0.0197},{"nav_date":"2020-09-30","nav":12.1701,"day_change_pct":0.0288},{"nav_date":"2020-09-29","nav":12.1666,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":12.1663,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":12.1622,"day_change_pct":0.0115},{"nav_date":"2020-09-24","nav":12.1608,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1597,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1585,"day_change_pct":0.0074},{"nav_date":"2020-09-21","nav":12.1576,"day_change_pct":0.0354},{"nav_date":"2020-09-18","nav":12.1533,"day_change_pct":0.0148}],"total":740,"page":1,"page_size":250}