{"fund_details":{"scheme_code":144745,"scheme_name":"HDFC FMP 1122D August 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB16M3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":10.0,"day_change_pct":-1.4458},{"nav_date":"2021-09-29","nav":10.1467,"day_change_pct":0.0089},{"nav_date":"2021-09-28","nav":10.1458,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":10.1422,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":10.1404,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":10.1396,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":10.136,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":10.1351,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":10.1342,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":10.1333,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":10.1325,"day_change_pct":0.0346},{"nav_date":"2021-09-09","nav":10.129,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.1282,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":10.1273,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2021-09-03","nav":10.124,"day_change_pct":0.0089},{"nav_date":"2021-09-02","nav":10.1231,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.1223,"day_change_pct":0.0089},{"nav_date":"2021-08-31","nav":10.1214,"day_change_pct":0.0099},{"nav_date":"2021-08-30","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":10.1178,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.1169,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":10.1159,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.115,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.1141,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":10.1114,"day_change_pct":0.0188},{"nav_date":"2021-08-18","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.1086,"day_change_pct":0.0366},{"nav_date":"2021-08-13","nav":10.1049,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.1038,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":10.1027,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":10.1016,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":10.1006,"day_change_pct":0.0267},{"nav_date":"2021-08-06","nav":10.0979,"day_change_pct":0.0099},{"nav_date":"2021-08-05","nav":10.0969,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.096,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.0953,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":10.0916,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":10.0909,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.09,"day_change_pct":0.0129},{"nav_date":"2021-07-27","nav":10.0887,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":10.0877,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":10.085,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":10.082,"day_change_pct":0.0109},{"nav_date":"2021-07-19","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":10.0781,"day_change_pct":0.0089},{"nav_date":"2021-07-15","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2021-07-13","nav":10.0752,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":10.0742,"day_change_pct":0.0278},{"nav_date":"2021-07-09","nav":10.0714,"day_change_pct":0.007},{"nav_date":"2021-07-08","nav":10.0707,"day_change_pct":0.0109},{"nav_date":"2021-07-07","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2021-07-06","nav":10.0686,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":10.0678,"day_change_pct":0.0258},{"nav_date":"2021-07-02","nav":10.0652,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2021-06-30","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":10.0622,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":10.061,"day_change_pct":-1.6837},{"nav_date":"2021-06-25","nav":10.2333,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":10.2322,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.2311,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.2302,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":10.2289,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":10.2255,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":10.2239,"day_change_pct":0.0029},{"nav_date":"2021-06-16","nav":10.2236,"day_change_pct":0.0029},{"nav_date":"2021-06-15","nav":10.2233,"day_change_pct":0.0108},{"nav_date":"2021-06-14","nav":10.2222,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":10.219,"day_change_pct":0.0059},{"nav_date":"2021-06-10","nav":10.2184,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.2175,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.2165,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":10.2155,"day_change_pct":0.0304},{"nav_date":"2021-06-04","nav":10.2124,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":10.2113,"day_change_pct":0.0078},{"nav_date":"2021-06-02","nav":10.2105,"day_change_pct":0.0137},{"nav_date":"2021-06-01","nav":10.2091,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":10.2054,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":10.2043,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":10.2023,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":10.2009,"day_change_pct":0.0284},{"nav_date":"2021-05-21","nav":10.198,"day_change_pct":0.0049},{"nav_date":"2021-05-20","nav":10.1975,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":10.1962,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":10.1952,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":10.1941,"day_change_pct":0.0324},{"nav_date":"2021-05-14","nav":10.1908,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":10.189,"day_change_pct":0.0108},{"nav_date":"2021-05-11","nav":10.1879,"day_change_pct":0.0137},{"nav_date":"2021-05-10","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2021-05-07","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.1835,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":10.1826,"day_change_pct":0.002},{"nav_date":"2021-05-04","nav":10.1824,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":10.1815,"day_change_pct":0.0295},{"nav_date":"2021-04-30","nav":10.1785,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":10.1775,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2021-04-26","nav":10.1731,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":10.1702,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":10.1689,"day_change_pct":0.0315},{"nav_date":"2021-04-20","nav":10.1657,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.165,"day_change_pct":0.0325},{"nav_date":"2021-04-16","nav":10.1617,"day_change_pct":0.0295},{"nav_date":"2021-04-15","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":10.1561,"day_change_pct":0.0295},{"nav_date":"2021-04-09","nav":10.1531,"day_change_pct":-0.0128},{"nav_date":"2021-04-08","nav":10.1544,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1535,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2021-04-05","nav":10.1512,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":10.1437,"day_change_pct":0.0503},{"nav_date":"2021-03-26","nav":10.1386,"day_change_pct":-1.8671},{"nav_date":"2021-03-25","nav":10.3315,"day_change_pct":0.0155},{"nav_date":"2021-03-24","nav":10.3299,"day_change_pct":0.0387},{"nav_date":"2021-03-23","nav":10.3259,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":10.324,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":10.3212,"day_change_pct":0.0233},{"nav_date":"2021-03-18","nav":10.3188,"day_change_pct":0.0068},{"nav_date":"2021-03-17","nav":10.3181,"day_change_pct":0.0058},{"nav_date":"2021-03-16","nav":10.3175,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":10.3162,"day_change_pct":0.0233},{"nav_date":"2021-03-12","nav":10.3138,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.3121,"day_change_pct":0.0155},{"nav_date":"2021-03-09","nav":10.3105,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":10.3091,"day_change_pct":0.0243},{"nav_date":"2021-03-05","nav":10.3066,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.3059,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.3054,"day_change_pct":0.0214},{"nav_date":"2021-03-02","nav":10.3032,"day_change_pct":0.0029},{"nav_date":"2021-03-01","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2021-02-26","nav":10.3008,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":10.3,"day_change_pct":0.0049},{"nav_date":"2021-02-24","nav":10.2995,"day_change_pct":0.0272},{"nav_date":"2021-02-23","nav":10.2967,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.2962,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":10.2915,"day_change_pct":0.033},{"nav_date":"2021-02-17","nav":10.2881,"day_change_pct":0.0097},{"nav_date":"2021-02-16","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2021-02-15","nav":10.2847,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":10.2816,"day_change_pct":0.0321},{"nav_date":"2021-02-11","nav":10.2783,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":10.2769,"day_change_pct":0.0185},{"nav_date":"2021-02-09","nav":10.275,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":10.274,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.2708,"day_change_pct":0.0078},{"nav_date":"2021-02-04","nav":10.27,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.2684,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":10.2684,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":10.2675,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":10.2646,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.2647,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":10.2637,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.2638,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":10.2618,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2613,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":10.2603,"day_change_pct":0.0058},{"nav_date":"2021-01-19","nav":10.2597,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":10.2591,"day_change_pct":-0.0136},{"nav_date":"2021-01-15","nav":10.2605,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":10.2595,"day_change_pct":-0.0341},{"nav_date":"2021-01-13","nav":10.263,"day_change_pct":0.0078},{"nav_date":"2021-01-12","nav":10.2622,"day_change_pct":0.0039},{"nav_date":"2021-01-11","nav":10.2618,"day_change_pct":-0.0283},{"nav_date":"2021-01-08","nav":10.2647,"day_change_pct":0.0107},{"nav_date":"2021-01-07","nav":10.2636,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":10.2621,"day_change_pct":-0.0029},{"nav_date":"2021-01-05","nav":10.2624,"day_change_pct":0.037},{"nav_date":"2021-01-04","nav":10.2586,"day_change_pct":0.0556},{"nav_date":"2021-01-01","nav":10.2529,"day_change_pct":0.0107},{"nav_date":"2020-12-31","nav":10.2518,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":10.2513,"day_change_pct":0.0117},{"nav_date":"2020-12-29","nav":10.2501,"day_change_pct":-2.0179},{"nav_date":"2020-12-28","nav":10.4612,"day_change_pct":0.043},{"nav_date":"2020-12-24","nav":10.4567,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":10.456,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":10.4548,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":10.4531,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":10.45,"day_change_pct":0.0067},{"nav_date":"2020-12-17","nav":10.4493,"day_change_pct":0.0019},{"nav_date":"2020-12-16","nav":10.4491,"day_change_pct":0.0019},{"nav_date":"2020-12-15","nav":10.4489,"day_change_pct":0.0019},{"nav_date":"2020-12-14","nav":10.4487,"day_change_pct":0.045},{"nav_date":"2020-12-11","nav":10.444,"day_change_pct":-0.0019},{"nav_date":"2020-12-10","nav":10.4442,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":10.4425,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":10.4414,"day_change_pct":0.0192},{"nav_date":"2020-12-07","nav":10.4394,"day_change_pct":0.0364},{"nav_date":"2020-12-04","nav":10.4356,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":10.435,"day_change_pct":-0.0038},{"nav_date":"2020-12-02","nav":10.4354,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.4355,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":10.4325,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":10.4314,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":10.4304,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":10.4293,"day_change_pct":0.0134},{"nav_date":"2020-11-23","nav":10.4279,"day_change_pct":0.0461},{"nav_date":"2020-11-20","nav":10.4231,"day_change_pct":0.0211},{"nav_date":"2020-11-19","nav":10.4209,"day_change_pct":0.0365},{"nav_date":"2020-11-18","nav":10.4171,"day_change_pct":0.0278},{"nav_date":"2020-11-17","nav":10.4142,"day_change_pct":0.0452},{"nav_date":"2020-11-13","nav":10.4095,"day_change_pct":0.0077},{"nav_date":"2020-11-12","nav":10.4087,"day_change_pct":0.0096},{"nav_date":"2020-11-11","nav":10.4077,"day_change_pct":0.0163},{"nav_date":"2020-11-10","nav":10.406,"day_change_pct":0.0058},{"nav_date":"2020-11-09","nav":10.4054,"day_change_pct":0.0346},{"nav_date":"2020-11-06","nav":10.4018,"day_change_pct":0.0135},{"nav_date":"2020-11-05","nav":10.4004,"day_change_pct":0.0163},{"nav_date":"2020-11-04","nav":10.3987,"day_change_pct":-0.0038},{"nav_date":"2020-11-03","nav":10.3991,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":10.3978,"day_change_pct":0.0404},{"nav_date":"2020-10-29","nav":10.3936,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":10.3925,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.3919,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":10.3908,"day_change_pct":0.0597},{"nav_date":"2020-10-23","nav":10.3846,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.3839,"day_change_pct":0.001},{"nav_date":"2020-10-21","nav":10.3838,"day_change_pct":0.0077},{"nav_date":"2020-10-20","nav":10.383,"day_change_pct":0.0414},{"nav_date":"2020-10-19","nav":10.3787,"day_change_pct":0.027},{"nav_date":"2020-10-16","nav":10.3759,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":10.3734,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":10.3717,"day_change_pct":0.056},{"nav_date":"2020-10-13","nav":10.3659,"day_change_pct":0.0203},{"nav_date":"2020-10-12","nav":10.3638,"day_change_pct":0.0521},{"nav_date":"2020-10-09","nav":10.3584,"day_change_pct":0.0734},{"nav_date":"2020-10-08","nav":10.3508,"day_change_pct":0.0126},{"nav_date":"2020-10-07","nav":10.3495,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":10.3442,"day_change_pct":0.0397},{"nav_date":"2020-10-05","nav":10.3401,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.3346,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2020-09-29","nav":10.3297,"day_change_pct":0.0029},{"nav_date":"2020-09-28","nav":10.3294,"day_change_pct":-1.9488},{"nav_date":"2020-09-25","nav":10.5347,"day_change_pct":0.0114},{"nav_date":"2020-09-24","nav":10.5335,"day_change_pct":0.0085},{"nav_date":"2020-09-23","nav":10.5326,"day_change_pct":0.0104},{"nav_date":"2020-09-22","nav":10.5315,"day_change_pct":0.0066},{"nav_date":"2020-09-21","nav":10.5308,"day_change_pct":0.0361},{"nav_date":"2020-09-18","nav":10.527,"day_change_pct":0.0143}],"total":740,"page":1,"page_size":250}