{"fund_details":{"scheme_code":144743,"scheme_name":"HDFC FMP 1122D August 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB15M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":10.0,"day_change_pct":-20.4024},{"nav_date":"2021-09-29","nav":12.5632,"day_change_pct":0.0088},{"nav_date":"2021-09-28","nav":12.5621,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.561,"day_change_pct":0.0271},{"nav_date":"2021-09-24","nav":12.5576,"day_change_pct":0.0088},{"nav_date":"2021-09-23","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.5554,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":12.5543,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.5532,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":12.5499,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5488,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":12.5477,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":12.5466,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5455,"day_change_pct":0.0335},{"nav_date":"2021-09-09","nav":12.5413,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.5392,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.5382,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":12.535,"day_change_pct":0.008},{"nav_date":"2021-09-02","nav":12.534,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5329,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.5319,"day_change_pct":0.0104},{"nav_date":"2021-08-30","nav":12.5306,"day_change_pct":0.0255},{"nav_date":"2021-08-27","nav":12.5274,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":12.5263,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.525,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":12.5228,"day_change_pct":0.0272},{"nav_date":"2021-08-20","nav":12.5194,"day_change_pct":0.0184},{"nav_date":"2021-08-18","nav":12.5171,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5161,"day_change_pct":0.0368},{"nav_date":"2021-08-13","nav":12.5115,"day_change_pct":0.0112},{"nav_date":"2021-08-12","nav":12.5101,"day_change_pct":0.0112},{"nav_date":"2021-08-11","nav":12.5087,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":12.5074,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.5062,"day_change_pct":0.028},{"nav_date":"2021-08-06","nav":12.5027,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":12.5015,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5004,"day_change_pct":0.0064},{"nav_date":"2021-08-03","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":12.4984,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.495,"day_change_pct":0.0072},{"nav_date":"2021-07-29","nav":12.4941,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.493,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":12.4914,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4902,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.4868,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.4854,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":12.4831,"day_change_pct":0.0104},{"nav_date":"2021-07-19","nav":12.4818,"day_change_pct":0.028},{"nav_date":"2021-07-16","nav":12.4783,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":12.4771,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.476,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.4747,"day_change_pct":0.0104},{"nav_date":"2021-07-12","nav":12.4734,"day_change_pct":0.0273},{"nav_date":"2021-07-09","nav":12.47,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.4691,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.4678,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":12.4664,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.4655,"day_change_pct":0.0257},{"nav_date":"2021-07-02","nav":12.4623,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.4616,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.4598,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4586,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":12.4571,"day_change_pct":0.0345},{"nav_date":"2021-06-25","nav":12.4528,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.4515,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4501,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2021-06-21","nav":12.4475,"day_change_pct":0.0338},{"nav_date":"2021-06-18","nav":12.4433,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":12.4413,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.441,"day_change_pct":0.0032},{"nav_date":"2021-06-15","nav":12.4406,"day_change_pct":0.0105},{"nav_date":"2021-06-14","nav":12.4393,"day_change_pct":0.0314},{"nav_date":"2021-06-11","nav":12.4354,"day_change_pct":0.0064},{"nav_date":"2021-06-10","nav":12.4346,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.4335,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.4323,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2021-06-04","nav":12.4274,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.4261,"day_change_pct":0.008},{"nav_date":"2021-06-02","nav":12.4251,"day_change_pct":0.0145},{"nav_date":"2021-06-01","nav":12.4233,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.4221,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":12.4189,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.4174,"day_change_pct":0.0193},{"nav_date":"2021-05-25","nav":12.415,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":12.4133,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.4099,"day_change_pct":0.0056},{"nav_date":"2021-05-20","nav":12.4092,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":12.4076,"day_change_pct":0.0097},{"nav_date":"2021-05-18","nav":12.4064,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.4051,"day_change_pct":0.0331},{"nav_date":"2021-05-14","nav":12.401,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":12.3989,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.3976,"day_change_pct":0.0145},{"nav_date":"2021-05-10","nav":12.3958,"day_change_pct":0.0186},{"nav_date":"2021-05-07","nav":12.3935,"day_change_pct":0.0097},{"nav_date":"2021-05-06","nav":12.3923,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.3911,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.3909,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3898,"day_change_pct":0.0299},{"nav_date":"2021-04-30","nav":12.3861,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.3849,"day_change_pct":0.0145},{"nav_date":"2021-04-28","nav":12.3831,"day_change_pct":0.0137},{"nav_date":"2021-04-27","nav":12.3814,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.3795,"day_change_pct":0.0283},{"nav_date":"2021-04-23","nav":12.376,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.3745,"day_change_pct":0.0315},{"nav_date":"2021-04-20","nav":12.3706,"day_change_pct":0.0073},{"nav_date":"2021-04-19","nav":12.3697,"day_change_pct":0.0323},{"nav_date":"2021-04-16","nav":12.3657,"day_change_pct":0.0299},{"nav_date":"2021-04-15","nav":12.362,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":12.3589,"day_change_pct":0.0299},{"nav_date":"2021-04-09","nav":12.3552,"day_change_pct":-0.0129},{"nav_date":"2021-04-08","nav":12.3568,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":12.3557,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.3555,"day_change_pct":0.021},{"nav_date":"2021-04-05","nav":12.3529,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.3471,"day_change_pct":0.0275},{"nav_date":"2021-03-30","nav":12.3437,"day_change_pct":0.0503},{"nav_date":"2021-03-26","nav":12.3375,"day_change_pct":0.0227},{"nav_date":"2021-03-25","nav":12.3347,"day_change_pct":0.0162},{"nav_date":"2021-03-24","nav":12.3327,"day_change_pct":0.0381},{"nav_date":"2021-03-23","nav":12.328,"day_change_pct":0.0178},{"nav_date":"2021-03-22","nav":12.3258,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.3224,"day_change_pct":0.0235},{"nav_date":"2021-03-18","nav":12.3195,"day_change_pct":0.0073},{"nav_date":"2021-03-17","nav":12.3186,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":12.318,"day_change_pct":0.013},{"nav_date":"2021-03-15","nav":12.3164,"day_change_pct":0.0236},{"nav_date":"2021-03-12","nav":12.3135,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":12.3115,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3096,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":12.308,"day_change_pct":0.0244},{"nav_date":"2021-03-05","nav":12.305,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3042,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.3035,"day_change_pct":0.0203},{"nav_date":"2021-03-02","nav":12.301,"day_change_pct":0.0041},{"nav_date":"2021-03-01","nav":12.3005,"day_change_pct":0.0195},{"nav_date":"2021-02-26","nav":12.2981,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.297,"day_change_pct":0.0049},{"nav_date":"2021-02-24","nav":12.2964,"day_change_pct":0.0268},{"nav_date":"2021-02-23","nav":12.2931,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.2925,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":12.2869,"day_change_pct":0.0326},{"nav_date":"2021-02-17","nav":12.2829,"day_change_pct":0.0098},{"nav_date":"2021-02-16","nav":12.2817,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":12.2788,"day_change_pct":0.0301},{"nav_date":"2021-02-12","nav":12.2751,"day_change_pct":0.0318},{"nav_date":"2021-02-11","nav":12.2712,"day_change_pct":0.0139},{"nav_date":"2021-02-10","nav":12.2695,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":12.2672,"day_change_pct":0.0098},{"nav_date":"2021-02-08","nav":12.266,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.2622,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.2613,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.2594,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.2594,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2582,"day_change_pct":0.0277},{"nav_date":"2021-01-29","nav":12.2548,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.2549,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":12.2537,"day_change_pct":-0.0016},{"nav_date":"2021-01-25","nav":12.2539,"day_change_pct":0.0196},{"nav_date":"2021-01-22","nav":12.2515,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2509,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2497,"day_change_pct":0.0065},{"nav_date":"2021-01-19","nav":12.2489,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":12.2483,"day_change_pct":-0.0131},{"nav_date":"2021-01-15","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":12.2487,"day_change_pct":-0.0343},{"nav_date":"2021-01-13","nav":12.2529,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2519,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.2514,"day_change_pct":-0.0294},{"nav_date":"2021-01-08","nav":12.255,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2537,"day_change_pct":0.0147},{"nav_date":"2021-01-06","nav":12.2519,"day_change_pct":-0.0016},{"nav_date":"2021-01-05","nav":12.2521,"day_change_pct":0.0359},{"nav_date":"2021-01-04","nav":12.2477,"day_change_pct":0.0564},{"nav_date":"2021-01-01","nav":12.2408,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2395,"day_change_pct":0.0049},{"nav_date":"2020-12-30","nav":12.2389,"day_change_pct":0.0114},{"nav_date":"2020-12-29","nav":12.2375,"day_change_pct":0.036},{"nav_date":"2020-12-28","nav":12.2331,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":12.2279,"day_change_pct":0.0065},{"nav_date":"2020-12-23","nav":12.2271,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":12.2257,"day_change_pct":0.0164},{"nav_date":"2020-12-21","nav":12.2237,"day_change_pct":0.0295},{"nav_date":"2020-12-18","nav":12.2201,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.2192,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.219,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2188,"day_change_pct":0.0025},{"nav_date":"2020-12-14","nav":12.2185,"day_change_pct":0.045},{"nav_date":"2020-12-11","nav":12.213,"day_change_pct":-0.0025},{"nav_date":"2020-12-10","nav":12.2133,"day_change_pct":0.0164},{"nav_date":"2020-12-09","nav":12.2113,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.21,"day_change_pct":0.0188},{"nav_date":"2020-12-07","nav":12.2077,"day_change_pct":0.0369},{"nav_date":"2020-12-04","nav":12.2032,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":12.2025,"day_change_pct":-0.0041},{"nav_date":"2020-12-02","nav":12.203,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.2031,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":12.1995,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.1983,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.1972,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2020-11-23","nav":12.1942,"day_change_pct":0.0459},{"nav_date":"2020-11-20","nav":12.1886,"day_change_pct":0.0205},{"nav_date":"2020-11-19","nav":12.1861,"day_change_pct":0.0378},{"nav_date":"2020-11-18","nav":12.1815,"day_change_pct":0.0271},{"nav_date":"2020-11-17","nav":12.1782,"day_change_pct":0.0452},{"nav_date":"2020-11-13","nav":12.1727,"day_change_pct":0.0074},{"nav_date":"2020-11-12","nav":12.1718,"day_change_pct":0.0099},{"nav_date":"2020-11-11","nav":12.1706,"day_change_pct":0.0164},{"nav_date":"2020-11-10","nav":12.1686,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.168,"day_change_pct":0.0354},{"nav_date":"2020-11-06","nav":12.1637,"day_change_pct":0.0132},{"nav_date":"2020-11-05","nav":12.1621,"day_change_pct":0.0164},{"nav_date":"2020-11-04","nav":12.1601,"day_change_pct":-0.0041},{"nav_date":"2020-11-03","nav":12.1606,"day_change_pct":0.0132},{"nav_date":"2020-11-02","nav":12.159,"day_change_pct":0.0403},{"nav_date":"2020-10-29","nav":12.1541,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":12.1528,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.1521,"day_change_pct":0.0099},{"nav_date":"2020-10-26","nav":12.1509,"day_change_pct":0.0601},{"nav_date":"2020-10-23","nav":12.1436,"day_change_pct":0.0074},{"nav_date":"2020-10-22","nav":12.1427,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":12.1427,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.1418,"day_change_pct":0.0428},{"nav_date":"2020-10-19","nav":12.1366,"day_change_pct":0.0264},{"nav_date":"2020-10-16","nav":12.1334,"day_change_pct":0.0239},{"nav_date":"2020-10-15","nav":12.1305,"day_change_pct":0.0165},{"nav_date":"2020-10-14","nav":12.1285,"day_change_pct":0.0561},{"nav_date":"2020-10-13","nav":12.1217,"day_change_pct":0.0206},{"nav_date":"2020-10-12","nav":12.1192,"day_change_pct":0.0512},{"nav_date":"2020-10-09","nav":12.113,"day_change_pct":0.0735},{"nav_date":"2020-10-08","nav":12.1041,"day_change_pct":0.0132},{"nav_date":"2020-10-07","nav":12.1025,"day_change_pct":0.0513},{"nav_date":"2020-10-06","nav":12.0963,"day_change_pct":0.0397},{"nav_date":"2020-10-05","nav":12.0915,"day_change_pct":0.053},{"nav_date":"2020-10-01","nav":12.0851,"day_change_pct":0.019},{"nav_date":"2020-09-30","nav":12.0828,"day_change_pct":0.029},{"nav_date":"2020-09-29","nav":12.0793,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":12.079,"day_change_pct":0.034},{"nav_date":"2020-09-25","nav":12.0749,"day_change_pct":0.0108},{"nav_date":"2020-09-24","nav":12.0736,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.0725,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.0713,"day_change_pct":0.0066},{"nav_date":"2020-09-21","nav":12.0705,"day_change_pct":0.0356},{"nav_date":"2020-09-18","nav":12.0662,"day_change_pct":0.0149}],"total":740,"page":1,"page_size":250}