{"fund_details":{"scheme_code":144742,"scheme_name":"HDFC FMP 1122D August 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB13M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-30","nav":10.0,"day_change_pct":-1.4516},{"nav_date":"2021-09-29","nav":10.1473,"day_change_pct":0.0089},{"nav_date":"2021-09-28","nav":10.1464,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":10.1428,"day_change_pct":0.0089},{"nav_date":"2021-09-23","nav":10.1419,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":10.141,"day_change_pct":0.0089},{"nav_date":"2021-09-21","nav":10.1401,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":10.1392,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":10.1365,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":10.1356,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":10.1347,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":10.1338,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":10.1329,"day_change_pct":0.0336},{"nav_date":"2021-09-09","nav":10.1295,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.1286,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.1278,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.127,"day_change_pct":0.0257},{"nav_date":"2021-09-03","nav":10.1244,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.1236,"day_change_pct":0.0089},{"nav_date":"2021-09-01","nav":10.1227,"day_change_pct":0.0089},{"nav_date":"2021-08-31","nav":10.1218,"day_change_pct":0.0099},{"nav_date":"2021-08-30","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.1173,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":10.1163,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.1154,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2021-08-20","nav":10.1117,"day_change_pct":0.0178},{"nav_date":"2021-08-18","nav":10.1099,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.109,"day_change_pct":0.0376},{"nav_date":"2021-08-13","nav":10.1052,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.1041,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":10.103,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":10.1019,"day_change_pct":0.0099},{"nav_date":"2021-08-09","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2021-08-06","nav":10.0981,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":10.0972,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0963,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.0956,"day_change_pct":0.0099},{"nav_date":"2021-08-02","nav":10.0946,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":10.0918,"day_change_pct":0.0069},{"nav_date":"2021-07-29","nav":10.0911,"day_change_pct":0.0089},{"nav_date":"2021-07-28","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2021-07-27","nav":10.0889,"day_change_pct":0.0099},{"nav_date":"2021-07-26","nav":10.0879,"day_change_pct":0.0268},{"nav_date":"2021-07-23","nav":10.0852,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":10.0822,"day_change_pct":0.0109},{"nav_date":"2021-07-19","nav":10.0811,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":10.0783,"day_change_pct":0.0099},{"nav_date":"2021-07-15","nav":10.0773,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":10.0764,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":10.0754,"day_change_pct":0.0109},{"nav_date":"2021-07-12","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2021-07-09","nav":10.0716,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":10.0708,"day_change_pct":0.0099},{"nav_date":"2021-07-07","nav":10.0698,"day_change_pct":0.0109},{"nav_date":"2021-07-06","nav":10.0687,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2021-07-02","nav":10.0653,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.0647,"day_change_pct":0.0139},{"nav_date":"2021-06-30","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":10.0623,"day_change_pct":0.0119},{"nav_date":"2021-06-28","nav":10.0611,"day_change_pct":-1.6885},{"nav_date":"2021-06-25","nav":10.2339,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":10.2328,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.2317,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":10.2307,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":10.2295,"day_change_pct":0.0342},{"nav_date":"2021-06-18","nav":10.226,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":10.2244,"day_change_pct":0.002},{"nav_date":"2021-06-16","nav":10.2242,"day_change_pct":0.0039},{"nav_date":"2021-06-15","nav":10.2238,"day_change_pct":0.0108},{"nav_date":"2021-06-14","nav":10.2227,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":10.2195,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":10.2188,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":10.2179,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":10.2169,"day_change_pct":0.0098},{"nav_date":"2021-06-07","nav":10.2159,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":10.2129,"day_change_pct":0.0108},{"nav_date":"2021-06-03","nav":10.2118,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":10.2109,"day_change_pct":0.0137},{"nav_date":"2021-06-01","nav":10.2095,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":10.2058,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":10.2027,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":10.1984,"day_change_pct":0.0059},{"nav_date":"2021-05-20","nav":10.1978,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":10.1965,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":10.1955,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":10.1945,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":10.1894,"day_change_pct":0.0118},{"nav_date":"2021-05-11","nav":10.1882,"day_change_pct":0.0137},{"nav_date":"2021-05-10","nav":10.1868,"day_change_pct":0.0196},{"nav_date":"2021-05-07","nav":10.1848,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":10.1838,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":10.1829,"day_change_pct":0.002},{"nav_date":"2021-05-04","nav":10.1827,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":10.1818,"day_change_pct":0.0295},{"nav_date":"2021-04-30","nav":10.1788,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":10.1777,"day_change_pct":0.0147},{"nav_date":"2021-04-28","nav":10.1762,"day_change_pct":0.0128},{"nav_date":"2021-04-27","nav":10.1749,"day_change_pct":0.0157},{"nav_date":"2021-04-26","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":10.1704,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":10.1691,"day_change_pct":0.0315},{"nav_date":"2021-04-20","nav":10.1659,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.1652,"day_change_pct":0.0325},{"nav_date":"2021-04-16","nav":10.1619,"day_change_pct":0.0305},{"nav_date":"2021-04-15","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":10.1563,"day_change_pct":0.0305},{"nav_date":"2021-04-09","nav":10.1532,"day_change_pct":-0.0128},{"nav_date":"2021-04-08","nav":10.1545,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1537,"day_change_pct":0.002},{"nav_date":"2021-04-06","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2021-04-05","nav":10.1513,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":10.1465,"day_change_pct":0.0276},{"nav_date":"2021-03-30","nav":10.1437,"day_change_pct":0.0503},{"nav_date":"2021-03-26","nav":10.1386,"day_change_pct":-1.8728},{"nav_date":"2021-03-25","nav":10.3321,"day_change_pct":0.0165},{"nav_date":"2021-03-24","nav":10.3304,"day_change_pct":0.0387},{"nav_date":"2021-03-23","nav":10.3264,"day_change_pct":0.0174},{"nav_date":"2021-03-22","nav":10.3246,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":10.3217,"day_change_pct":0.0233},{"nav_date":"2021-03-18","nav":10.3193,"day_change_pct":0.0068},{"nav_date":"2021-03-17","nav":10.3186,"day_change_pct":0.0058},{"nav_date":"2021-03-16","nav":10.318,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":10.3167,"day_change_pct":0.0233},{"nav_date":"2021-03-12","nav":10.3143,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.3126,"day_change_pct":0.0155},{"nav_date":"2021-03-09","nav":10.311,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":10.3096,"day_change_pct":0.0252},{"nav_date":"2021-03-05","nav":10.307,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.3063,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2021-03-02","nav":10.3037,"day_change_pct":0.0039},{"nav_date":"2021-03-01","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2021-02-26","nav":10.3012,"day_change_pct":0.0078},{"nav_date":"2021-02-25","nav":10.3004,"day_change_pct":0.0058},{"nav_date":"2021-02-24","nav":10.2998,"day_change_pct":0.0262},{"nav_date":"2021-02-23","nav":10.2971,"day_change_pct":0.0058},{"nav_date":"2021-02-22","nav":10.2965,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":10.2918,"day_change_pct":0.033},{"nav_date":"2021-02-17","nav":10.2884,"day_change_pct":0.0087},{"nav_date":"2021-02-16","nav":10.2875,"day_change_pct":0.0243},{"nav_date":"2021-02-15","nav":10.285,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":10.2819,"day_change_pct":0.0321},{"nav_date":"2021-02-11","nav":10.2786,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":10.2772,"day_change_pct":0.0185},{"nav_date":"2021-02-09","nav":10.2753,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":10.2743,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.2711,"day_change_pct":0.0078},{"nav_date":"2021-02-04","nav":10.2703,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":10.2687,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":10.2687,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.2677,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":10.2648,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.2649,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":10.2639,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":10.262,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.2615,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":10.2605,"day_change_pct":0.0068},{"nav_date":"2021-01-19","nav":10.2598,"day_change_pct":0.0049},{"nav_date":"2021-01-18","nav":10.2593,"day_change_pct":-0.0127},{"nav_date":"2021-01-15","nav":10.2606,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":10.2596,"day_change_pct":-0.0351},{"nav_date":"2021-01-13","nav":10.2632,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.2623,"day_change_pct":0.0039},{"nav_date":"2021-01-11","nav":10.2619,"day_change_pct":-0.0283},{"nav_date":"2021-01-08","nav":10.2648,"day_change_pct":0.0107},{"nav_date":"2021-01-07","nav":10.2637,"day_change_pct":0.0146},{"nav_date":"2021-01-06","nav":10.2622,"day_change_pct":-0.0019},{"nav_date":"2021-01-05","nav":10.2624,"day_change_pct":0.0361},{"nav_date":"2021-01-04","nav":10.2587,"day_change_pct":0.0566},{"nav_date":"2021-01-01","nav":10.2529,"day_change_pct":0.0107},{"nav_date":"2020-12-31","nav":10.2518,"day_change_pct":0.0039},{"nav_date":"2020-12-30","nav":10.2514,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":10.2501,"day_change_pct":-2.0226},{"nav_date":"2020-12-28","nav":10.4617,"day_change_pct":0.043},{"nav_date":"2020-12-24","nav":10.4572,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":10.4566,"day_change_pct":0.0124},{"nav_date":"2020-12-22","nav":10.4553,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":10.4536,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":10.4505,"day_change_pct":0.0067},{"nav_date":"2020-12-17","nav":10.4498,"day_change_pct":0.0019},{"nav_date":"2020-12-16","nav":10.4496,"day_change_pct":0.0019},{"nav_date":"2020-12-15","nav":10.4494,"day_change_pct":0.0029},{"nav_date":"2020-12-14","nav":10.4491,"day_change_pct":0.045},{"nav_date":"2020-12-11","nav":10.4444,"day_change_pct":-0.0019},{"nav_date":"2020-12-10","nav":10.4446,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":10.443,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":10.4419,"day_change_pct":0.0192},{"nav_date":"2020-12-07","nav":10.4399,"day_change_pct":0.0374},{"nav_date":"2020-12-04","nav":10.436,"day_change_pct":0.0067},{"nav_date":"2020-12-03","nav":10.4353,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":10.4358,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.4359,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":10.4328,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":10.4317,"day_change_pct":0.0086},{"nav_date":"2020-11-25","nav":10.4308,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":10.4297,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":10.4282,"day_change_pct":0.0461},{"nav_date":"2020-11-20","nav":10.4234,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":10.4213,"day_change_pct":0.0374},{"nav_date":"2020-11-18","nav":10.4174,"day_change_pct":0.0278},{"nav_date":"2020-11-17","nav":10.4145,"day_change_pct":0.0451},{"nav_date":"2020-11-13","nav":10.4098,"day_change_pct":0.0077},{"nav_date":"2020-11-12","nav":10.409,"day_change_pct":0.0096},{"nav_date":"2020-11-11","nav":10.408,"day_change_pct":0.0173},{"nav_date":"2020-11-10","nav":10.4062,"day_change_pct":0.0048},{"nav_date":"2020-11-09","nav":10.4057,"day_change_pct":0.0356},{"nav_date":"2020-11-06","nav":10.402,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":10.4007,"day_change_pct":0.0173},{"nav_date":"2020-11-04","nav":10.3989,"day_change_pct":-0.0038},{"nav_date":"2020-11-03","nav":10.3993,"day_change_pct":0.0125},{"nav_date":"2020-11-02","nav":10.398,"day_change_pct":0.0404},{"nav_date":"2020-10-29","nav":10.3938,"day_change_pct":0.0115},{"nav_date":"2020-10-28","nav":10.3926,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.3921,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":10.391,"day_change_pct":0.0607},{"nav_date":"2020-10-23","nav":10.3847,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.384,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":10.384,"day_change_pct":0.0077},{"nav_date":"2020-10-20","nav":10.3832,"day_change_pct":0.0424},{"nav_date":"2020-10-19","nav":10.3788,"day_change_pct":0.027},{"nav_date":"2020-10-16","nav":10.376,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":10.3735,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":10.3718,"day_change_pct":0.056},{"nav_date":"2020-10-13","nav":10.366,"day_change_pct":0.0212},{"nav_date":"2020-10-12","nav":10.3638,"day_change_pct":0.0512},{"nav_date":"2020-10-09","nav":10.3585,"day_change_pct":0.0734},{"nav_date":"2020-10-08","nav":10.3509,"day_change_pct":0.0135},{"nav_date":"2020-10-07","nav":10.3495,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":10.3442,"day_change_pct":0.0397},{"nav_date":"2020-10-05","nav":10.3401,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.3346,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2020-09-29","nav":10.3297,"day_change_pct":0.0029},{"nav_date":"2020-09-28","nav":10.3294,"day_change_pct":-1.9553},{"nav_date":"2020-09-25","nav":10.5354,"day_change_pct":0.0104},{"nav_date":"2020-09-24","nav":10.5343,"day_change_pct":0.0085},{"nav_date":"2020-09-23","nav":10.5334,"day_change_pct":0.0104},{"nav_date":"2020-09-22","nav":10.5323,"day_change_pct":0.0076},{"nav_date":"2020-09-21","nav":10.5315,"day_change_pct":0.0351},{"nav_date":"2020-09-18","nav":10.5278,"day_change_pct":0.0152}],"total":740,"page":1,"page_size":250}