{"fund_details":{"scheme_code":144739,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":10.0,"day_change_pct":-15.6574},{"nav_date":"2021-09-20","nav":11.8564,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":11.8536,"day_change_pct":0.0084},{"nav_date":"2021-09-16","nav":11.8526,"day_change_pct":0.0076},{"nav_date":"2021-09-15","nav":11.8517,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":11.8507,"day_change_pct":0.0084},{"nav_date":"2021-09-13","nav":11.8497,"day_change_pct":0.0363},{"nav_date":"2021-09-09","nav":11.8454,"day_change_pct":0.0084},{"nav_date":"2021-09-08","nav":11.8444,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":11.8433,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":11.8423,"day_change_pct":0.0253},{"nav_date":"2021-09-03","nav":11.8393,"day_change_pct":0.0084},{"nav_date":"2021-09-02","nav":11.8383,"day_change_pct":0.0084},{"nav_date":"2021-09-01","nav":11.8373,"day_change_pct":0.0093},{"nav_date":"2021-08-31","nav":11.8362,"day_change_pct":0.0084},{"nav_date":"2021-08-30","nav":11.8352,"day_change_pct":0.027},{"nav_date":"2021-08-27","nav":11.832,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":11.831,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":11.8299,"day_change_pct":0.0093},{"nav_date":"2021-08-24","nav":11.8288,"day_change_pct":0.0085},{"nav_date":"2021-08-23","nav":11.8278,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":11.8246,"day_change_pct":0.0178},{"nav_date":"2021-08-18","nav":11.8225,"day_change_pct":0.0093},{"nav_date":"2021-08-17","nav":11.8214,"day_change_pct":0.0364},{"nav_date":"2021-08-13","nav":11.8171,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":11.8158,"day_change_pct":0.0102},{"nav_date":"2021-08-11","nav":11.8146,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":11.8131,"day_change_pct":0.0127},{"nav_date":"2021-08-09","nav":11.8116,"day_change_pct":0.0347},{"nav_date":"2021-08-06","nav":11.8075,"day_change_pct":0.0119},{"nav_date":"2021-08-05","nav":11.8061,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":11.8048,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":11.8036,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":11.8023,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":11.7981,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":11.7967,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":11.7953,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":11.7937,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":11.7921,"day_change_pct":0.0373},{"nav_date":"2021-07-23","nav":11.7877,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":11.7862,"day_change_pct":0.0255},{"nav_date":"2021-07-20","nav":11.7832,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":11.7817,"day_change_pct":0.0382},{"nav_date":"2021-07-16","nav":11.7772,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":11.7758,"day_change_pct":0.0153},{"nav_date":"2021-07-14","nav":11.774,"day_change_pct":0.0161},{"nav_date":"2021-07-13","nav":11.7721,"day_change_pct":0.0161},{"nav_date":"2021-07-12","nav":11.7702,"day_change_pct":0.0476},{"nav_date":"2021-07-09","nav":11.7646,"day_change_pct":0.0136},{"nav_date":"2021-07-08","nav":11.763,"day_change_pct":0.0162},{"nav_date":"2021-07-07","nav":11.7611,"day_change_pct":0.0162},{"nav_date":"2021-07-06","nav":11.7592,"day_change_pct":0.0145},{"nav_date":"2021-07-05","nav":11.7575,"day_change_pct":0.0459},{"nav_date":"2021-07-02","nav":11.7521,"day_change_pct":0.0136},{"nav_date":"2021-07-01","nav":11.7505,"day_change_pct":0.0196},{"nav_date":"2021-06-30","nav":11.7482,"day_change_pct":0.017},{"nav_date":"2021-06-29","nav":11.7462,"day_change_pct":0.017},{"nav_date":"2021-06-28","nav":11.7442,"day_change_pct":0.0537},{"nav_date":"2021-06-25","nav":11.7379,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":11.7358,"day_change_pct":0.0162},{"nav_date":"2021-06-23","nav":11.7339,"day_change_pct":0.0179},{"nav_date":"2021-06-22","nav":11.7318,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":11.7294,"day_change_pct":0.0759},{"nav_date":"2021-06-18","nav":11.7205,"day_change_pct":0.0213},{"nav_date":"2021-06-17","nav":11.718,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":11.7168,"day_change_pct":0.0171},{"nav_date":"2021-06-15","nav":11.7148,"day_change_pct":0.0179},{"nav_date":"2021-06-14","nav":11.7127,"day_change_pct":0.0624},{"nav_date":"2021-06-11","nav":11.7054,"day_change_pct":0.0145},{"nav_date":"2021-06-10","nav":11.7037,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":11.7019,"day_change_pct":0.0188},{"nav_date":"2021-06-08","nav":11.6997,"day_change_pct":0.113},{"nav_date":"2021-06-07","nav":11.6865,"day_change_pct":0.0539},{"nav_date":"2021-06-04","nav":11.6802,"day_change_pct":0.018},{"nav_date":"2021-06-03","nav":11.6781,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":11.676,"day_change_pct":0.0206},{"nav_date":"2021-06-01","nav":11.6736,"day_change_pct":0.0171},{"nav_date":"2021-05-31","nav":11.6716,"day_change_pct":0.0694},{"nav_date":"2021-05-28","nav":11.6635,"day_change_pct":0.0206},{"nav_date":"2021-05-27","nav":11.6611,"day_change_pct":0.0369},{"nav_date":"2021-05-25","nav":11.6568,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":11.6546,"day_change_pct":0.0558},{"nav_date":"2021-05-21","nav":11.6481,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":11.6462,"day_change_pct":0.0189},{"nav_date":"2021-05-19","nav":11.644,"day_change_pct":0.018},{"nav_date":"2021-05-18","nav":11.6419,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":11.6396,"day_change_pct":0.061},{"nav_date":"2021-05-14","nav":11.6325,"day_change_pct":0.0344},{"nav_date":"2021-05-12","nav":11.6285,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":11.6262,"day_change_pct":0.0206},{"nav_date":"2021-05-10","nav":11.6238,"day_change_pct":0.0473},{"nav_date":"2021-05-07","nav":11.6183,"day_change_pct":0.0344},{"nav_date":"2021-05-06","nav":11.6143,"day_change_pct":0.0172},{"nav_date":"2021-05-05","nav":11.6123,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":11.6113,"day_change_pct":0.0009},{"nav_date":"2021-05-03","nav":11.6112,"day_change_pct":0.0543},{"nav_date":"2021-04-30","nav":11.6049,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":11.6031,"day_change_pct":0.0302},{"nav_date":"2021-04-28","nav":11.5996,"day_change_pct":0.0181},{"nav_date":"2021-04-27","nav":11.5975,"day_change_pct":0.0241},{"nav_date":"2021-04-26","nav":11.5947,"day_change_pct":0.0526},{"nav_date":"2021-04-23","nav":11.5886,"day_change_pct":0.019},{"nav_date":"2021-04-22","nav":11.5864,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":11.581,"day_change_pct":0.0199},{"nav_date":"2021-04-19","nav":11.5787,"day_change_pct":0.0536},{"nav_date":"2021-04-16","nav":11.5725,"day_change_pct":0.0242},{"nav_date":"2021-04-15","nav":11.5697,"day_change_pct":0.1255},{"nav_date":"2021-04-12","nav":11.5552,"day_change_pct":0.071},{"nav_date":"2021-04-09","nav":11.547,"day_change_pct":0.013},{"nav_date":"2021-04-08","nav":11.5455,"day_change_pct":0.0173},{"nav_date":"2021-04-07","nav":11.5435,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":11.5425,"day_change_pct":0.0399},{"nav_date":"2021-04-05","nav":11.5379,"day_change_pct":0.0928},{"nav_date":"2021-03-31","nav":11.5272,"day_change_pct":0.0356},{"nav_date":"2021-03-30","nav":11.5231,"day_change_pct":0.0825},{"nav_date":"2021-03-26","nav":11.5136,"day_change_pct":0.0278},{"nav_date":"2021-03-25","nav":11.5104,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":11.5081,"day_change_pct":0.0661},{"nav_date":"2021-03-23","nav":11.5005,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":11.4983,"day_change_pct":0.06},{"nav_date":"2021-03-19","nav":11.4914,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":11.489,"day_change_pct":0.0165},{"nav_date":"2021-03-17","nav":11.4871,"day_change_pct":0.0131},{"nav_date":"2021-03-16","nav":11.4856,"day_change_pct":0.0165},{"nav_date":"2021-03-15","nav":11.4837,"day_change_pct":0.0784},{"nav_date":"2021-03-12","nav":11.4747,"day_change_pct":4.0412},{"nav_date":"2021-03-10","nav":11.029,"day_change_pct":0.0363},{"nav_date":"2021-03-09","nav":11.025,"day_change_pct":0.02},{"nav_date":"2021-03-08","nav":11.0228,"day_change_pct":0.0608},{"nav_date":"2021-03-05","nav":11.0161,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":11.0152,"day_change_pct":0.0173},{"nav_date":"2021-03-03","nav":11.0133,"day_change_pct":0.0272},{"nav_date":"2021-03-02","nav":11.0103,"day_change_pct":0.0136},{"nav_date":"2021-03-01","nav":11.0088,"day_change_pct":0.0427},{"nav_date":"2021-02-26","nav":11.0041,"day_change_pct":0.0182},{"nav_date":"2021-02-25","nav":11.0021,"day_change_pct":0.0245},{"nav_date":"2021-02-24","nav":10.9994,"day_change_pct":0.0391},{"nav_date":"2021-02-23","nav":10.9951,"day_change_pct":0.0155},{"nav_date":"2021-02-22","nav":10.9934,"day_change_pct":0.0792},{"nav_date":"2021-02-18","nav":10.9847,"day_change_pct":0.0592},{"nav_date":"2021-02-17","nav":10.9782,"day_change_pct":0.0346},{"nav_date":"2021-02-16","nav":10.9744,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":10.9712,"day_change_pct":0.0529},{"nav_date":"2021-02-12","nav":10.9654,"day_change_pct":0.0429},{"nav_date":"2021-02-11","nav":10.9607,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2021-02-09","nav":10.9555,"day_change_pct":0.1261},{"nav_date":"2021-02-08","nav":10.9417,"day_change_pct":0.0759},{"nav_date":"2021-02-05","nav":10.9334,"day_change_pct":0.0311},{"nav_date":"2021-02-04","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2021-02-03","nav":10.9275,"day_change_pct":0.0284},{"nav_date":"2021-02-02","nav":10.9244,"day_change_pct":0.0201},{"nav_date":"2021-02-01","nav":10.9222,"day_change_pct":0.0595},{"nav_date":"2021-01-29","nav":10.9157,"day_change_pct":0.0147},{"nav_date":"2021-01-28","nav":10.9141,"day_change_pct":0.0293},{"nav_date":"2021-01-27","nav":10.9109,"day_change_pct":0.0275},{"nav_date":"2021-01-25","nav":10.9079,"day_change_pct":0.056},{"nav_date":"2021-01-22","nav":10.9018,"day_change_pct":0.0174},{"nav_date":"2021-01-21","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2021-01-20","nav":10.8976,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":10.8962,"day_change_pct":0.0165},{"nav_date":"2021-01-18","nav":10.8944,"day_change_pct":0.0129},{"nav_date":"2021-01-15","nav":10.893,"day_change_pct":0.0202},{"nav_date":"2021-01-14","nav":10.8908,"day_change_pct":0.0864},{"nav_date":"2021-01-13","nav":10.8814,"day_change_pct":0.0175},{"nav_date":"2021-01-12","nav":10.8795,"day_change_pct":0.0156},{"nav_date":"2021-01-11","nav":10.8778,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2021-01-07","nav":10.8738,"day_change_pct":0.0267},{"nav_date":"2021-01-06","nav":10.8709,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8703,"day_change_pct":0.1013},{"nav_date":"2021-01-04","nav":10.8593,"day_change_pct":0.1051},{"nav_date":"2021-01-01","nav":10.8479,"day_change_pct":0.0212},{"nav_date":"2020-12-31","nav":10.8456,"day_change_pct":0.0554},{"nav_date":"2020-12-30","nav":10.8396,"day_change_pct":0.0185},{"nav_date":"2020-12-29","nav":10.8376,"day_change_pct":0.0711},{"nav_date":"2020-12-28","nav":10.8299,"day_change_pct":0.0822},{"nav_date":"2020-12-24","nav":10.821,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.8184,"day_change_pct":0.0203},{"nav_date":"2020-12-22","nav":10.8162,"day_change_pct":0.0722},{"nav_date":"2020-12-21","nav":10.8084,"day_change_pct":0.0806},{"nav_date":"2020-12-18","nav":10.7997,"day_change_pct":0.0871},{"nav_date":"2020-12-17","nav":10.7903,"day_change_pct":-0.0037},{"nav_date":"2020-12-16","nav":10.7907,"day_change_pct":-0.0907},{"nav_date":"2020-12-15","nav":10.8005,"day_change_pct":0.0139},{"nav_date":"2020-12-14","nav":10.799,"day_change_pct":0.0139},{"nav_date":"2020-12-11","nav":10.7975,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":10.7957,"day_change_pct":0.0287},{"nav_date":"2020-12-09","nav":10.7926,"day_change_pct":0.1364},{"nav_date":"2020-12-08","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2020-12-07","nav":10.7752,"day_change_pct":0.0706},{"nav_date":"2020-12-04","nav":10.7676,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.7654,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":10.7642,"day_change_pct":0.0158},{"nav_date":"2020-12-01","nav":10.7625,"day_change_pct":0.0762},{"nav_date":"2020-11-27","nav":10.7543,"day_change_pct":0.0568},{"nav_date":"2020-11-26","nav":10.7482,"day_change_pct":0.0214},{"nav_date":"2020-11-25","nav":10.7459,"day_change_pct":0.0289},{"nav_date":"2020-11-24","nav":10.7428,"day_change_pct":0.0261},{"nav_date":"2020-11-23","nav":10.74,"day_change_pct":0.0755},{"nav_date":"2020-11-20","nav":10.7319,"day_change_pct":0.0326},{"nav_date":"2020-11-19","nav":10.7284,"day_change_pct":0.0466},{"nav_date":"2020-11-18","nav":10.7234,"day_change_pct":0.0345},{"nav_date":"2020-11-17","nav":10.7197,"day_change_pct":0.0896},{"nav_date":"2020-11-13","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2020-11-12","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":10.7053,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.7028,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.7007,"day_change_pct":0.0617},{"nav_date":"2020-11-06","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2020-11-05","nav":10.6917,"day_change_pct":0.0271},{"nav_date":"2020-11-04","nav":10.6888,"day_change_pct":0.0094},{"nav_date":"2020-11-03","nav":10.6878,"day_change_pct":0.0468},{"nav_date":"2020-11-02","nav":10.6828,"day_change_pct":0.089},{"nav_date":"2020-10-29","nav":10.6733,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":10.6733,"day_change_pct":0.0131},{"nav_date":"2020-10-27","nav":10.6719,"day_change_pct":0.0141},{"nav_date":"2020-10-26","nav":10.6704,"day_change_pct":0.091},{"nav_date":"2020-10-23","nav":10.6607,"day_change_pct":0.0178},{"nav_date":"2020-10-22","nav":10.6588,"day_change_pct":0.0375},{"nav_date":"2020-10-21","nav":10.6548,"day_change_pct":0.0197},{"nav_date":"2020-10-20","nav":10.6527,"day_change_pct":0.0629},{"nav_date":"2020-10-19","nav":10.646,"day_change_pct":0.0761},{"nav_date":"2020-10-16","nav":10.6379,"day_change_pct":0.0179},{"nav_date":"2020-10-15","nav":10.636,"day_change_pct":0.0329},{"nav_date":"2020-10-14","nav":10.6325,"day_change_pct":0.0442},{"nav_date":"2020-10-13","nav":10.6278,"day_change_pct":0.0452},{"nav_date":"2020-10-12","nav":10.623,"day_change_pct":0.0942},{"nav_date":"2020-10-09","nav":10.613,"day_change_pct":0.0981},{"nav_date":"2020-10-08","nav":10.6026,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":10.6002,"day_change_pct":0.0481},{"nav_date":"2020-10-06","nav":10.5951,"day_change_pct":0.1645},{"nav_date":"2020-10-05","nav":10.5777,"day_change_pct":0.0937},{"nav_date":"2020-10-01","nav":10.5678,"day_change_pct":0.0473},{"nav_date":"2020-09-30","nav":10.5628,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":10.5592,"day_change_pct":0.3335},{"nav_date":"2020-09-28","nav":10.5241,"day_change_pct":0.0713},{"nav_date":"2020-09-25","nav":10.5166,"day_change_pct":0.0171},{"nav_date":"2020-09-24","nav":10.5148,"day_change_pct":0.0266},{"nav_date":"2020-09-23","nav":10.512,"day_change_pct":0.0247},{"nav_date":"2020-09-22","nav":10.5094,"day_change_pct":0.0409},{"nav_date":"2020-09-21","nav":10.5051,"day_change_pct":0.0819},{"nav_date":"2020-09-18","nav":10.4965,"day_change_pct":0.0438},{"nav_date":"2020-09-17","nav":10.4919,"day_change_pct":0.0353},{"nav_date":"2020-09-16","nav":10.4882,"day_change_pct":0.0372},{"nav_date":"2020-09-15","nav":10.4843,"day_change_pct":0.0277},{"nav_date":"2020-09-14","nav":10.4814,"day_change_pct":0.0735},{"nav_date":"2020-09-11","nav":10.4737,"day_change_pct":-0.0267},{"nav_date":"2020-09-10","nav":10.4765,"day_change_pct":0.0229},{"nav_date":"2020-09-09","nav":10.4741,"day_change_pct":0.0344}],"total":726,"page":1,"page_size":250}