{"fund_details":{"scheme_code":144738,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AAB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":10.0,"day_change_pct":-1.6706},{"nav_date":"2021-09-20","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":10.1675,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.1667,"day_change_pct":0.0079},{"nav_date":"2021-09-15","nav":10.1659,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":10.165,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":10.1641,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":10.1605,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":10.1596,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":10.1587,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":10.1552,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.1544,"day_change_pct":0.0089},{"nav_date":"2021-09-01","nav":10.1535,"day_change_pct":0.0089},{"nav_date":"2021-08-31","nav":10.1526,"day_change_pct":0.0089},{"nav_date":"2021-08-30","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2021-08-27","nav":10.149,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.1481,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":10.1472,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.1463,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2021-08-20","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2021-08-18","nav":10.1408,"day_change_pct":0.0089},{"nav_date":"2021-08-17","nav":10.1399,"day_change_pct":0.0365},{"nav_date":"2021-08-13","nav":10.1362,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.1351,"day_change_pct":0.0099},{"nav_date":"2021-08-11","nav":10.1341,"day_change_pct":0.0128},{"nav_date":"2021-08-10","nav":10.1328,"day_change_pct":0.0128},{"nav_date":"2021-08-09","nav":10.1315,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":10.128,"day_change_pct":0.0118},{"nav_date":"2021-08-05","nav":10.1268,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":10.1257,"day_change_pct":0.0109},{"nav_date":"2021-08-03","nav":10.1246,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":10.1235,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":10.1199,"day_change_pct":0.0119},{"nav_date":"2021-07-29","nav":10.1187,"day_change_pct":0.0119},{"nav_date":"2021-07-28","nav":10.1175,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":10.1161,"day_change_pct":0.0129},{"nav_date":"2021-07-26","nav":10.1148,"day_change_pct":0.0376},{"nav_date":"2021-07-23","nav":10.111,"day_change_pct":0.0129},{"nav_date":"2021-07-22","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2021-07-20","nav":10.1071,"day_change_pct":0.0129},{"nav_date":"2021-07-19","nav":10.1058,"day_change_pct":0.0376},{"nav_date":"2021-07-16","nav":10.102,"day_change_pct":0.0129},{"nav_date":"2021-07-15","nav":10.1007,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":10.0992,"day_change_pct":0.0158},{"nav_date":"2021-07-13","nav":10.0976,"day_change_pct":0.0168},{"nav_date":"2021-07-12","nav":10.0959,"day_change_pct":0.0466},{"nav_date":"2021-07-09","nav":10.0912,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2021-07-07","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2021-07-06","nav":10.0865,"day_change_pct":0.0139},{"nav_date":"2021-07-05","nav":10.0851,"day_change_pct":0.0466},{"nav_date":"2021-07-02","nav":10.0804,"day_change_pct":0.0129},{"nav_date":"2021-07-01","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":10.0771,"day_change_pct":0.0169},{"nav_date":"2021-06-29","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2021-06-28","nav":10.0737,"day_change_pct":0.0536},{"nav_date":"2021-06-25","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2021-06-23","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2021-06-22","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2021-06-21","nav":10.061,"day_change_pct":0.0766},{"nav_date":"2021-06-18","nav":10.0533,"day_change_pct":0.0209},{"nav_date":"2021-06-17","nav":10.0512,"day_change_pct":0.0109},{"nav_date":"2021-06-16","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2021-06-15","nav":10.0485,"day_change_pct":-1.436},{"nav_date":"2021-06-14","nav":10.1949,"day_change_pct":0.0618},{"nav_date":"2021-06-11","nav":10.1886,"day_change_pct":0.0147},{"nav_date":"2021-06-10","nav":10.1871,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":10.1855,"day_change_pct":0.0187},{"nav_date":"2021-06-08","nav":10.1836,"day_change_pct":0.1131},{"nav_date":"2021-06-07","nav":10.1721,"day_change_pct":0.0541},{"nav_date":"2021-06-04","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2021-06-03","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2021-06-02","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2021-06-01","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2021-05-31","nav":10.1591,"day_change_pct":0.069},{"nav_date":"2021-05-28","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2021-05-27","nav":10.15,"day_change_pct":0.0365},{"nav_date":"2021-05-25","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2021-05-24","nav":10.1443,"day_change_pct":0.0562},{"nav_date":"2021-05-21","nav":10.1386,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2021-05-19","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2021-05-18","nav":10.1333,"day_change_pct":0.0197},{"nav_date":"2021-05-17","nav":10.1313,"day_change_pct":0.0612},{"nav_date":"2021-05-14","nav":10.1251,"day_change_pct":0.0346},{"nav_date":"2021-05-12","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2021-05-11","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2021-05-10","nav":10.1175,"day_change_pct":0.0475},{"nav_date":"2021-05-07","nav":10.1127,"day_change_pct":0.0336},{"nav_date":"2021-05-06","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2021-05-05","nav":10.1075,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":10.1067,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.1066,"day_change_pct":0.0544},{"nav_date":"2021-04-30","nav":10.1011,"day_change_pct":0.0158},{"nav_date":"2021-04-29","nav":10.0995,"day_change_pct":0.0307},{"nav_date":"2021-04-28","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2021-04-27","nav":10.0947,"day_change_pct":0.0248},{"nav_date":"2021-04-26","nav":10.0922,"day_change_pct":0.0525},{"nav_date":"2021-04-23","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2021-04-22","nav":10.085,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2021-04-19","nav":10.0783,"day_change_pct":0.0536},{"nav_date":"2021-04-16","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2021-04-15","nav":10.0705,"day_change_pct":0.1263},{"nav_date":"2021-04-12","nav":10.0578,"day_change_pct":0.0706},{"nav_date":"2021-04-09","nav":10.0507,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":10.0476,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0468,"day_change_pct":0.0408},{"nav_date":"2021-04-05","nav":10.0427,"day_change_pct":0.0917},{"nav_date":"2021-03-31","nav":10.0335,"day_change_pct":0.0359},{"nav_date":"2021-03-30","nav":10.0299,"day_change_pct":0.0818},{"nav_date":"2021-03-26","nav":10.0217,"day_change_pct":0.0289},{"nav_date":"2021-03-25","nav":10.0188,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0168,"day_change_pct":0.0659},{"nav_date":"2021-03-23","nav":10.0102,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0083,"day_change_pct":0.06},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-5.9837},{"nav_date":"2021-03-18","nav":10.6389,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":10.6372,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":10.6359,"day_change_pct":0.0179},{"nav_date":"2021-03-15","nav":10.634,"day_change_pct":0.0781},{"nav_date":"2021-03-12","nav":10.6257,"day_change_pct":4.0409},{"nav_date":"2021-03-10","nav":10.213,"day_change_pct":0.0362},{"nav_date":"2021-03-09","nav":10.2093,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.2073,"day_change_pct":0.0618},{"nav_date":"2021-03-05","nav":10.201,"day_change_pct":0.0078},{"nav_date":"2021-03-04","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2021-03-03","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2021-03-02","nav":10.1957,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":10.1943,"day_change_pct":0.0422},{"nav_date":"2021-02-26","nav":10.19,"day_change_pct":0.0186},{"nav_date":"2021-02-25","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2021-02-24","nav":10.1856,"day_change_pct":0.0393},{"nav_date":"2021-02-23","nav":10.1816,"day_change_pct":0.0157},{"nav_date":"2021-02-22","nav":10.18,"day_change_pct":0.0786},{"nav_date":"2021-02-18","nav":10.172,"day_change_pct":0.059},{"nav_date":"2021-02-17","nav":10.166,"day_change_pct":0.0354},{"nav_date":"2021-02-16","nav":10.1624,"day_change_pct":0.0285},{"nav_date":"2021-02-15","nav":10.1595,"day_change_pct":0.0532},{"nav_date":"2021-02-12","nav":10.1541,"day_change_pct":0.0434},{"nav_date":"2021-02-11","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2021-02-09","nav":10.145,"day_change_pct":0.1263},{"nav_date":"2021-02-08","nav":10.1322,"day_change_pct":0.0761},{"nav_date":"2021-02-05","nav":10.1245,"day_change_pct":0.0316},{"nav_date":"2021-02-04","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2021-02-03","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2021-02-02","nav":10.1161,"day_change_pct":0.0198},{"nav_date":"2021-02-01","nav":10.1141,"day_change_pct":0.0594},{"nav_date":"2021-01-29","nav":10.1081,"day_change_pct":0.0148},{"nav_date":"2021-01-28","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2021-01-27","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2021-01-25","nav":10.1009,"day_change_pct":0.0555},{"nav_date":"2021-01-22","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2021-01-21","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2021-01-20","nav":10.0914,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2021-01-18","nav":10.0883,"day_change_pct":0.0119},{"nav_date":"2021-01-15","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2021-01-14","nav":10.085,"day_change_pct":0.0863},{"nav_date":"2021-01-13","nav":10.0763,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":10.0746,"day_change_pct":0.0159},{"nav_date":"2021-01-11","nav":10.073,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2021-01-07","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2021-01-06","nav":10.0666,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.066,"day_change_pct":0.1014},{"nav_date":"2021-01-04","nav":10.0558,"day_change_pct":0.1045},{"nav_date":"2021-01-01","nav":10.0453,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0431,"day_change_pct":0.0548},{"nav_date":"2020-12-30","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2020-12-29","nav":10.0358,"day_change_pct":0.0708},{"nav_date":"2020-12-28","nav":10.0287,"day_change_pct":0.0828},{"nav_date":"2020-12-24","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.018,"day_change_pct":0.02},{"nav_date":"2020-12-22","nav":10.016,"day_change_pct":0.0729},{"nav_date":"2020-12-21","nav":10.0087,"day_change_pct":0.081},{"nav_date":"2020-12-18","nav":10.0006,"day_change_pct":0.0861},{"nav_date":"2020-12-17","nav":9.992,"day_change_pct":-0.003},{"nav_date":"2020-12-16","nav":9.9923,"day_change_pct":-0.091},{"nav_date":"2020-12-15","nav":10.0014,"day_change_pct":-2.9273},{"nav_date":"2020-12-14","nav":10.303,"day_change_pct":0.0146},{"nav_date":"2020-12-11","nav":10.3015,"day_change_pct":0.0165},{"nav_date":"2020-12-10","nav":10.2998,"day_change_pct":0.0282},{"nav_date":"2020-12-09","nav":10.2969,"day_change_pct":0.1361},{"nav_date":"2020-12-08","nav":10.2829,"day_change_pct":0.0253},{"nav_date":"2020-12-07","nav":10.2803,"day_change_pct":0.0711},{"nav_date":"2020-12-04","nav":10.273,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.2709,"day_change_pct":0.0117},{"nav_date":"2020-12-02","nav":10.2697,"day_change_pct":0.0146},{"nav_date":"2020-12-01","nav":10.2682,"day_change_pct":0.077},{"nav_date":"2020-11-27","nav":10.2603,"day_change_pct":0.0566},{"nav_date":"2020-11-26","nav":10.2545,"day_change_pct":0.0205},{"nav_date":"2020-11-25","nav":10.2524,"day_change_pct":0.0293},{"nav_date":"2020-11-24","nav":10.2494,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":10.2466,"day_change_pct":0.0752},{"nav_date":"2020-11-20","nav":10.2389,"day_change_pct":0.0313},{"nav_date":"2020-11-19","nav":10.2357,"day_change_pct":0.0479},{"nav_date":"2020-11-18","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2020-11-17","nav":10.2273,"day_change_pct":0.09},{"nav_date":"2020-11-13","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2020-11-10","nav":10.2112,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.2092,"day_change_pct":0.0617},{"nav_date":"2020-11-06","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2020-11-05","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2020-11-04","nav":10.1979,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.1969,"day_change_pct":0.0471},{"nav_date":"2020-11-02","nav":10.1921,"day_change_pct":0.0884},{"nav_date":"2020-10-29","nav":10.1831,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":10.1831,"day_change_pct":0.0128},{"nav_date":"2020-10-27","nav":10.1818,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":10.1803,"day_change_pct":0.0905},{"nav_date":"2020-10-23","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2020-10-22","nav":10.1692,"day_change_pct":0.0374},{"nav_date":"2020-10-21","nav":10.1654,"day_change_pct":0.0187},{"nav_date":"2020-10-20","nav":10.1635,"day_change_pct":0.064},{"nav_date":"2020-10-19","nav":10.157,"day_change_pct":0.0759},{"nav_date":"2020-10-16","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2020-10-15","nav":10.1475,"day_change_pct":0.0325},{"nav_date":"2020-10-14","nav":10.1442,"day_change_pct":0.0454},{"nav_date":"2020-10-13","nav":10.1396,"day_change_pct":0.0444},{"nav_date":"2020-10-12","nav":10.1351,"day_change_pct":0.0948},{"nav_date":"2020-10-09","nav":10.1255,"day_change_pct":0.0969},{"nav_date":"2020-10-08","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":10.1134,"day_change_pct":0.0495},{"nav_date":"2020-10-06","nav":10.1084,"day_change_pct":0.1645},{"nav_date":"2020-10-05","nav":10.0918,"day_change_pct":0.0922},{"nav_date":"2020-10-01","nav":10.0825,"day_change_pct":0.0476},{"nav_date":"2020-09-30","nav":10.0777,"day_change_pct":0.0347},{"nav_date":"2020-09-29","nav":10.0742,"day_change_pct":0.3326},{"nav_date":"2020-09-28","nav":10.0408,"day_change_pct":0.0718},{"nav_date":"2020-09-25","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2020-09-24","nav":10.0319,"day_change_pct":0.0269},{"nav_date":"2020-09-23","nav":10.0292,"day_change_pct":0.0239},{"nav_date":"2020-09-22","nav":10.0268,"day_change_pct":0.0419},{"nav_date":"2020-09-21","nav":10.0226,"day_change_pct":0.0819},{"nav_date":"2020-09-18","nav":10.0144,"day_change_pct":0.044},{"nav_date":"2020-09-17","nav":10.01,"day_change_pct":0.035},{"nav_date":"2020-09-16","nav":10.0065,"day_change_pct":0.037},{"nav_date":"2020-09-15","nav":10.0028,"day_change_pct":-0.879},{"nav_date":"2020-09-14","nav":10.0915,"day_change_pct":0.0734},{"nav_date":"2020-09-11","nav":10.0841,"day_change_pct":-0.0258},{"nav_date":"2020-09-10","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2020-09-09","nav":10.0845,"day_change_pct":0.0347}],"total":726,"page":1,"page_size":250}