{"fund_details":{"scheme_code":144737,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A983","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":10.0,"day_change_pct":-14.8117},{"nav_date":"2021-09-20","nav":11.7387,"day_change_pct":0.0213},{"nav_date":"2021-09-17","nav":11.7362,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":11.7353,"day_change_pct":0.0068},{"nav_date":"2021-09-15","nav":11.7345,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":11.7337,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":11.7327,"day_change_pct":0.0315},{"nav_date":"2021-09-09","nav":11.729,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":11.728,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":11.7271,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":11.7262,"day_change_pct":0.023},{"nav_date":"2021-09-03","nav":11.7235,"day_change_pct":0.0077},{"nav_date":"2021-09-02","nav":11.7226,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":11.7217,"day_change_pct":0.0077},{"nav_date":"2021-08-31","nav":11.7208,"day_change_pct":0.0077},{"nav_date":"2021-08-30","nav":11.7199,"day_change_pct":0.0239},{"nav_date":"2021-08-27","nav":11.7171,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":11.7161,"day_change_pct":0.0077},{"nav_date":"2021-08-25","nav":11.7152,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":11.7142,"day_change_pct":0.0077},{"nav_date":"2021-08-23","nav":11.7133,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":11.7105,"day_change_pct":0.0162},{"nav_date":"2021-08-18","nav":11.7086,"day_change_pct":0.0085},{"nav_date":"2021-08-17","nav":11.7076,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":11.7037,"day_change_pct":0.0094},{"nav_date":"2021-08-12","nav":11.7026,"day_change_pct":0.0094},{"nav_date":"2021-08-11","nav":11.7015,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":11.7001,"day_change_pct":0.0111},{"nav_date":"2021-08-09","nav":11.6988,"day_change_pct":0.0325},{"nav_date":"2021-08-06","nav":11.695,"day_change_pct":0.0111},{"nav_date":"2021-08-05","nav":11.6937,"day_change_pct":0.0103},{"nav_date":"2021-08-04","nav":11.6925,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":11.6915,"day_change_pct":0.0111},{"nav_date":"2021-08-02","nav":11.6902,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":11.6864,"day_change_pct":0.0103},{"nav_date":"2021-07-29","nav":11.6852,"day_change_pct":0.012},{"nav_date":"2021-07-28","nav":11.6838,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":11.6823,"day_change_pct":0.012},{"nav_date":"2021-07-26","nav":11.6809,"day_change_pct":0.0343},{"nav_date":"2021-07-23","nav":11.6769,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":11.6755,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":11.6727,"day_change_pct":0.012},{"nav_date":"2021-07-19","nav":11.6713,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":11.6672,"day_change_pct":0.0111},{"nav_date":"2021-07-15","nav":11.6659,"day_change_pct":0.0137},{"nav_date":"2021-07-14","nav":11.6643,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":11.6625,"day_change_pct":0.0154},{"nav_date":"2021-07-12","nav":11.6607,"day_change_pct":0.0446},{"nav_date":"2021-07-09","nav":11.6555,"day_change_pct":0.0137},{"nav_date":"2021-07-08","nav":11.6539,"day_change_pct":0.0146},{"nav_date":"2021-07-07","nav":11.6522,"day_change_pct":0.0155},{"nav_date":"2021-07-06","nav":11.6504,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":11.6488,"day_change_pct":0.0429},{"nav_date":"2021-07-02","nav":11.6438,"day_change_pct":0.012},{"nav_date":"2021-07-01","nav":11.6424,"day_change_pct":0.0198},{"nav_date":"2021-06-30","nav":11.6401,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":11.6383,"day_change_pct":0.0163},{"nav_date":"2021-06-28","nav":11.6364,"day_change_pct":0.0507},{"nav_date":"2021-06-25","nav":11.6305,"day_change_pct":0.0172},{"nav_date":"2021-06-24","nav":11.6285,"day_change_pct":0.0155},{"nav_date":"2021-06-23","nav":11.6267,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":11.6248,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":11.6225,"day_change_pct":0.074},{"nav_date":"2021-06-18","nav":11.6139,"day_change_pct":0.0198},{"nav_date":"2021-06-17","nav":11.6116,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":11.6105,"day_change_pct":0.0155},{"nav_date":"2021-06-15","nav":11.6087,"day_change_pct":0.0172},{"nav_date":"2021-06-14","nav":11.6067,"day_change_pct":0.0595},{"nav_date":"2021-06-11","nav":11.5998,"day_change_pct":0.0147},{"nav_date":"2021-06-10","nav":11.5981,"day_change_pct":0.0138},{"nav_date":"2021-06-09","nav":11.5965,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":11.5944,"day_change_pct":0.1114},{"nav_date":"2021-06-07","nav":11.5815,"day_change_pct":0.0518},{"nav_date":"2021-06-04","nav":11.5755,"day_change_pct":0.0173},{"nav_date":"2021-06-03","nav":11.5735,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":11.5715,"day_change_pct":0.019},{"nav_date":"2021-06-01","nav":11.5693,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":11.5674,"day_change_pct":0.0675},{"nav_date":"2021-05-28","nav":11.5596,"day_change_pct":0.0199},{"nav_date":"2021-05-27","nav":11.5573,"day_change_pct":0.0338},{"nav_date":"2021-05-25","nav":11.5534,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":11.5513,"day_change_pct":0.0537},{"nav_date":"2021-05-21","nav":11.5451,"day_change_pct":0.0156},{"nav_date":"2021-05-20","nav":11.5433,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":11.5413,"day_change_pct":0.0173},{"nav_date":"2021-05-18","nav":11.5393,"day_change_pct":0.0191},{"nav_date":"2021-05-17","nav":11.5371,"day_change_pct":0.0581},{"nav_date":"2021-05-14","nav":11.5304,"day_change_pct":0.0321},{"nav_date":"2021-05-12","nav":11.5267,"day_change_pct":0.0191},{"nav_date":"2021-05-11","nav":11.5245,"day_change_pct":0.02},{"nav_date":"2021-05-10","nav":11.5222,"day_change_pct":0.0452},{"nav_date":"2021-05-07","nav":11.517,"day_change_pct":0.033},{"nav_date":"2021-05-06","nav":11.5132,"day_change_pct":0.0165},{"nav_date":"2021-05-05","nav":11.5113,"day_change_pct":0.007},{"nav_date":"2021-05-04","nav":11.5105,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":11.5105,"day_change_pct":0.0522},{"nav_date":"2021-04-30","nav":11.5045,"day_change_pct":0.0139},{"nav_date":"2021-04-29","nav":11.5029,"day_change_pct":0.0304},{"nav_date":"2021-04-28","nav":11.4994,"day_change_pct":0.0165},{"nav_date":"2021-04-27","nav":11.4975,"day_change_pct":0.0235},{"nav_date":"2021-04-26","nav":11.4948,"day_change_pct":0.0496},{"nav_date":"2021-04-23","nav":11.4891,"day_change_pct":0.0183},{"nav_date":"2021-04-22","nav":11.487,"day_change_pct":0.0453},{"nav_date":"2021-04-20","nav":11.4818,"day_change_pct":0.0183},{"nav_date":"2021-04-19","nav":11.4797,"day_change_pct":0.0514},{"nav_date":"2021-04-16","nav":11.4738,"day_change_pct":0.0227},{"nav_date":"2021-04-15","nav":11.4712,"day_change_pct":0.1231},{"nav_date":"2021-04-12","nav":11.4571,"day_change_pct":0.0681},{"nav_date":"2021-04-09","nav":11.4493,"day_change_pct":0.0122},{"nav_date":"2021-04-08","nav":11.4479,"day_change_pct":0.0166},{"nav_date":"2021-04-07","nav":11.446,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":11.4452,"day_change_pct":0.0402},{"nav_date":"2021-04-05","nav":11.4406,"day_change_pct":0.0875},{"nav_date":"2021-03-31","nav":11.4306,"day_change_pct":0.035},{"nav_date":"2021-03-30","nav":11.4266,"day_change_pct":0.0779},{"nav_date":"2021-03-26","nav":11.4177,"day_change_pct":0.028},{"nav_date":"2021-03-25","nav":11.4145,"day_change_pct":0.0193},{"nav_date":"2021-03-24","nav":11.4123,"day_change_pct":0.0649},{"nav_date":"2021-03-23","nav":11.4049,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":11.4029,"day_change_pct":0.0579},{"nav_date":"2021-03-19","nav":11.3963,"day_change_pct":0.0202},{"nav_date":"2021-03-18","nav":11.394,"day_change_pct":0.0158},{"nav_date":"2021-03-17","nav":11.3922,"day_change_pct":0.0114},{"nav_date":"2021-03-16","nav":11.3909,"day_change_pct":0.0158},{"nav_date":"2021-03-15","nav":11.3891,"day_change_pct":0.0756},{"nav_date":"2021-03-12","nav":11.3805,"day_change_pct":4.0398},{"nav_date":"2021-03-10","nav":10.9386,"day_change_pct":0.0348},{"nav_date":"2021-03-09","nav":10.9348,"day_change_pct":0.0192},{"nav_date":"2021-03-08","nav":10.9327,"day_change_pct":0.0586},{"nav_date":"2021-03-05","nav":10.9263,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9255,"day_change_pct":0.0165},{"nav_date":"2021-03-03","nav":10.9237,"day_change_pct":0.0256},{"nav_date":"2021-03-02","nav":10.9209,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":10.9195,"day_change_pct":0.0403},{"nav_date":"2021-02-26","nav":10.9151,"day_change_pct":0.0174},{"nav_date":"2021-02-25","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2021-02-24","nav":10.9107,"day_change_pct":0.0385},{"nav_date":"2021-02-23","nav":10.9065,"day_change_pct":0.0147},{"nav_date":"2021-02-22","nav":10.9049,"day_change_pct":0.0753},{"nav_date":"2021-02-18","nav":10.8967,"day_change_pct":0.0588},{"nav_date":"2021-02-17","nav":10.8903,"day_change_pct":0.034},{"nav_date":"2021-02-16","nav":10.8866,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":10.8836,"day_change_pct":0.0506},{"nav_date":"2021-02-12","nav":10.8781,"day_change_pct":0.0423},{"nav_date":"2021-02-11","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2021-02-10","nav":10.8708,"day_change_pct":0.0202},{"nav_date":"2021-02-09","nav":10.8686,"day_change_pct":0.1253},{"nav_date":"2021-02-08","nav":10.855,"day_change_pct":0.0738},{"nav_date":"2021-02-05","nav":10.847,"day_change_pct":0.0295},{"nav_date":"2021-02-04","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2021-02-03","nav":10.8414,"day_change_pct":0.0277},{"nav_date":"2021-02-02","nav":10.8384,"day_change_pct":0.0194},{"nav_date":"2021-02-01","nav":10.8363,"day_change_pct":0.0563},{"nav_date":"2021-01-29","nav":10.8302,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.8287,"day_change_pct":0.0286},{"nav_date":"2021-01-27","nav":10.8256,"day_change_pct":0.0259},{"nav_date":"2021-01-25","nav":10.8228,"day_change_pct":0.0527},{"nav_date":"2021-01-22","nav":10.8171,"day_change_pct":0.0166},{"nav_date":"2021-01-21","nav":10.8153,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":10.8131,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":10.8118,"day_change_pct":0.0157},{"nav_date":"2021-01-18","nav":10.8101,"day_change_pct":0.0102},{"nav_date":"2021-01-15","nav":10.809,"day_change_pct":0.0194},{"nav_date":"2021-01-14","nav":10.8069,"day_change_pct":0.0852},{"nav_date":"2021-01-13","nav":10.7977,"day_change_pct":0.0167},{"nav_date":"2021-01-12","nav":10.7959,"day_change_pct":0.0148},{"nav_date":"2021-01-11","nav":10.7943,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2021-01-07","nav":10.7907,"day_change_pct":0.025},{"nav_date":"2021-01-06","nav":10.788,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.7874,"day_change_pct":0.1002},{"nav_date":"2021-01-04","nav":10.7766,"day_change_pct":0.1022},{"nav_date":"2021-01-01","nav":10.7656,"day_change_pct":0.0204},{"nav_date":"2020-12-31","nav":10.7634,"day_change_pct":0.0539},{"nav_date":"2020-12-30","nav":10.7576,"day_change_pct":0.0177},{"nav_date":"2020-12-29","nav":10.7557,"day_change_pct":0.0698},{"nav_date":"2020-12-28","nav":10.7482,"day_change_pct":0.0791},{"nav_date":"2020-12-24","nav":10.7397,"day_change_pct":0.0233},{"nav_date":"2020-12-23","nav":10.7372,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":10.7352,"day_change_pct":0.0718},{"nav_date":"2020-12-21","nav":10.7275,"day_change_pct":0.0784},{"nav_date":"2020-12-18","nav":10.7191,"day_change_pct":0.085},{"nav_date":"2020-12-17","nav":10.71,"day_change_pct":-0.0037},{"nav_date":"2020-12-16","nav":10.7104,"day_change_pct":-0.0914},{"nav_date":"2020-12-15","nav":10.7202,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":10.7189,"day_change_pct":0.0121},{"nav_date":"2020-12-11","nav":10.7176,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":10.716,"day_change_pct":0.028},{"nav_date":"2020-12-09","nav":10.713,"day_change_pct":0.1355},{"nav_date":"2020-12-08","nav":10.6985,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":10.6959,"day_change_pct":0.0683},{"nav_date":"2020-12-04","nav":10.6886,"day_change_pct":0.0187},{"nav_date":"2020-12-03","nav":10.6866,"day_change_pct":0.0112},{"nav_date":"2020-12-02","nav":10.6854,"day_change_pct":0.014},{"nav_date":"2020-12-01","nav":10.6839,"day_change_pct":0.0731},{"nav_date":"2020-11-27","nav":10.6761,"day_change_pct":0.0553},{"nav_date":"2020-11-26","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2020-11-25","nav":10.668,"day_change_pct":0.0281},{"nav_date":"2020-11-24","nav":10.665,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":10.6623,"day_change_pct":0.0732},{"nav_date":"2020-11-20","nav":10.6545,"day_change_pct":0.031},{"nav_date":"2020-11-19","nav":10.6512,"day_change_pct":0.046},{"nav_date":"2020-11-18","nav":10.6463,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":10.6427,"day_change_pct":0.0865},{"nav_date":"2020-11-13","nav":10.6335,"day_change_pct":0.0207},{"nav_date":"2020-11-12","nav":10.6313,"day_change_pct":0.0207},{"nav_date":"2020-11-11","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2020-11-10","nav":10.6267,"day_change_pct":0.0188},{"nav_date":"2020-11-09","nav":10.6247,"day_change_pct":0.0593},{"nav_date":"2020-11-06","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2020-11-05","nav":10.6161,"day_change_pct":0.0264},{"nav_date":"2020-11-04","nav":10.6133,"day_change_pct":0.0085},{"nav_date":"2020-11-03","nav":10.6124,"day_change_pct":0.0462},{"nav_date":"2020-11-02","nav":10.6075,"day_change_pct":0.0849},{"nav_date":"2020-10-29","nav":10.5985,"day_change_pct":-0.0009},{"nav_date":"2020-10-28","nav":10.5986,"day_change_pct":0.0123},{"nav_date":"2020-10-27","nav":10.5973,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":10.5959,"day_change_pct":0.0878},{"nav_date":"2020-10-23","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2020-10-22","nav":10.5848,"day_change_pct":0.0369},{"nav_date":"2020-10-21","nav":10.5809,"day_change_pct":0.018},{"nav_date":"2020-10-20","nav":10.579,"day_change_pct":0.0634},{"nav_date":"2020-10-19","nav":10.5723,"day_change_pct":0.0729},{"nav_date":"2020-10-16","nav":10.5646,"day_change_pct":0.017},{"nav_date":"2020-10-15","nav":10.5628,"day_change_pct":0.0322},{"nav_date":"2020-10-14","nav":10.5594,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":10.5548,"day_change_pct":0.0436},{"nav_date":"2020-10-12","nav":10.5502,"day_change_pct":0.092},{"nav_date":"2020-10-09","nav":10.5405,"day_change_pct":0.0969},{"nav_date":"2020-10-08","nav":10.5303,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":10.528,"day_change_pct":0.0475},{"nav_date":"2020-10-06","nav":10.523,"day_change_pct":0.1637},{"nav_date":"2020-10-05","nav":10.5058,"day_change_pct":0.0896},{"nav_date":"2020-10-01","nav":10.4964,"day_change_pct":0.0458},{"nav_date":"2020-09-30","nav":10.4916,"day_change_pct":0.0343},{"nav_date":"2020-09-29","nav":10.488,"day_change_pct":0.332},{"nav_date":"2020-09-28","nav":10.4533,"day_change_pct":0.0689},{"nav_date":"2020-09-25","nav":10.4461,"day_change_pct":0.0163},{"nav_date":"2020-09-24","nav":10.4444,"day_change_pct":0.0259},{"nav_date":"2020-09-23","nav":10.4417,"day_change_pct":0.023},{"nav_date":"2020-09-22","nav":10.4393,"day_change_pct":0.0402},{"nav_date":"2020-09-21","nav":10.4351,"day_change_pct":0.0796},{"nav_date":"2020-09-18","nav":10.4268,"day_change_pct":0.0432},{"nav_date":"2020-09-17","nav":10.4223,"day_change_pct":0.0336},{"nav_date":"2020-09-16","nav":10.4188,"day_change_pct":0.0365},{"nav_date":"2020-09-15","nav":10.415,"day_change_pct":0.0269},{"nav_date":"2020-09-14","nav":10.4122,"day_change_pct":0.0711},{"nav_date":"2020-09-11","nav":10.4048,"day_change_pct":-0.0279},{"nav_date":"2020-09-10","nav":10.4077,"day_change_pct":0.0221},{"nav_date":"2020-09-09","nav":10.4054,"day_change_pct":0.0336}],"total":726,"page":1,"page_size":250}