{"fund_details":{"scheme_code":144736,"scheme_name":"UTI Fixed Term Income Fund Series XXX-III (1106 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AAE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-21","nav":11.8575,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":11.8565,"day_change_pct":0.0236},{"nav_date":"2021-09-17","nav":11.8537,"day_change_pct":0.0084},{"nav_date":"2021-09-16","nav":11.8527,"day_change_pct":0.0076},{"nav_date":"2021-09-15","nav":11.8518,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":11.8508,"day_change_pct":0.0084},{"nav_date":"2021-09-13","nav":11.8498,"day_change_pct":0.0355},{"nav_date":"2021-09-09","nav":11.8456,"day_change_pct":0.0093},{"nav_date":"2021-09-08","nav":11.8445,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":11.8435,"day_change_pct":0.0084},{"nav_date":"2021-09-06","nav":11.8425,"day_change_pct":0.0262},{"nav_date":"2021-09-03","nav":11.8394,"day_change_pct":0.0084},{"nav_date":"2021-09-02","nav":11.8384,"day_change_pct":0.0084},{"nav_date":"2021-09-01","nav":11.8374,"day_change_pct":0.0093},{"nav_date":"2021-08-31","nav":11.8363,"day_change_pct":0.0084},{"nav_date":"2021-08-30","nav":11.8353,"day_change_pct":0.0262},{"nav_date":"2021-08-27","nav":11.8322,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":11.8311,"day_change_pct":0.0093},{"nav_date":"2021-08-25","nav":11.83,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":11.829,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":11.8279,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":11.8248,"day_change_pct":0.0186},{"nav_date":"2021-08-18","nav":11.8226,"day_change_pct":0.0093},{"nav_date":"2021-08-17","nav":11.8215,"day_change_pct":0.0364},{"nav_date":"2021-08-13","nav":11.8172,"day_change_pct":0.011},{"nav_date":"2021-08-12","nav":11.8159,"day_change_pct":0.0102},{"nav_date":"2021-08-11","nav":11.8147,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":11.8132,"day_change_pct":0.0119},{"nav_date":"2021-08-09","nav":11.8118,"day_change_pct":0.0356},{"nav_date":"2021-08-06","nav":11.8076,"day_change_pct":0.0119},{"nav_date":"2021-08-05","nav":11.8062,"day_change_pct":0.011},{"nav_date":"2021-08-04","nav":11.8049,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":11.8037,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":11.8024,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":11.7982,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":11.7969,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":11.7954,"day_change_pct":0.0136},{"nav_date":"2021-07-27","nav":11.7938,"day_change_pct":0.0136},{"nav_date":"2021-07-26","nav":11.7922,"day_change_pct":0.0373},{"nav_date":"2021-07-23","nav":11.7878,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":11.7863,"day_change_pct":0.0255},{"nav_date":"2021-07-20","nav":11.7833,"day_change_pct":0.0127},{"nav_date":"2021-07-19","nav":11.7818,"day_change_pct":0.0382},{"nav_date":"2021-07-16","nav":11.7773,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":11.7759,"day_change_pct":0.0153},{"nav_date":"2021-07-14","nav":11.7741,"day_change_pct":0.0161},{"nav_date":"2021-07-13","nav":11.7722,"day_change_pct":0.0161},{"nav_date":"2021-07-12","nav":11.7703,"day_change_pct":0.0476},{"nav_date":"2021-07-09","nav":11.7647,"day_change_pct":0.0136},{"nav_date":"2021-07-08","nav":11.7631,"day_change_pct":0.0162},{"nav_date":"2021-07-07","nav":11.7612,"day_change_pct":0.0162},{"nav_date":"2021-07-06","nav":11.7593,"day_change_pct":0.0145},{"nav_date":"2021-07-05","nav":11.7576,"day_change_pct":0.0459},{"nav_date":"2021-07-02","nav":11.7522,"day_change_pct":0.0136},{"nav_date":"2021-07-01","nav":11.7506,"day_change_pct":0.0196},{"nav_date":"2021-06-30","nav":11.7483,"day_change_pct":0.017},{"nav_date":"2021-06-29","nav":11.7463,"day_change_pct":0.017},{"nav_date":"2021-06-28","nav":11.7443,"day_change_pct":0.0537},{"nav_date":"2021-06-25","nav":11.738,"day_change_pct":0.0179},{"nav_date":"2021-06-24","nav":11.7359,"day_change_pct":0.0162},{"nav_date":"2021-06-23","nav":11.734,"day_change_pct":0.017},{"nav_date":"2021-06-22","nav":11.732,"day_change_pct":0.0213},{"nav_date":"2021-06-21","nav":11.7295,"day_change_pct":0.0759},{"nav_date":"2021-06-18","nav":11.7206,"day_change_pct":0.0213},{"nav_date":"2021-06-17","nav":11.7181,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":11.7169,"day_change_pct":0.0171},{"nav_date":"2021-06-15","nav":11.7149,"day_change_pct":0.0179},{"nav_date":"2021-06-14","nav":11.7128,"day_change_pct":0.0624},{"nav_date":"2021-06-11","nav":11.7055,"day_change_pct":0.0145},{"nav_date":"2021-06-10","nav":11.7038,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":11.702,"day_change_pct":0.0188},{"nav_date":"2021-06-08","nav":11.6998,"day_change_pct":0.1129},{"nav_date":"2021-06-07","nav":11.6866,"day_change_pct":0.0539},{"nav_date":"2021-06-04","nav":11.6803,"day_change_pct":0.018},{"nav_date":"2021-06-03","nav":11.6782,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":11.6761,"day_change_pct":0.0206},{"nav_date":"2021-06-01","nav":11.6737,"day_change_pct":0.0171},{"nav_date":"2021-05-31","nav":11.6717,"day_change_pct":0.0694},{"nav_date":"2021-05-28","nav":11.6636,"day_change_pct":0.0206},{"nav_date":"2021-05-27","nav":11.6612,"day_change_pct":0.0369},{"nav_date":"2021-05-25","nav":11.6569,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":11.6547,"day_change_pct":0.0558},{"nav_date":"2021-05-21","nav":11.6482,"day_change_pct":0.0163},{"nav_date":"2021-05-20","nav":11.6463,"day_change_pct":0.018},{"nav_date":"2021-05-19","nav":11.6442,"day_change_pct":0.0189},{"nav_date":"2021-05-18","nav":11.642,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":11.6397,"day_change_pct":0.061},{"nav_date":"2021-05-14","nav":11.6326,"day_change_pct":0.0344},{"nav_date":"2021-05-12","nav":11.6286,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":11.6263,"day_change_pct":0.0206},{"nav_date":"2021-05-10","nav":11.6239,"day_change_pct":0.0473},{"nav_date":"2021-05-07","nav":11.6184,"day_change_pct":0.0344},{"nav_date":"2021-05-06","nav":11.6144,"day_change_pct":0.0172},{"nav_date":"2021-05-05","nav":11.6124,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":11.6115,"day_change_pct":0.0017},{"nav_date":"2021-05-03","nav":11.6113,"day_change_pct":0.0543},{"nav_date":"2021-04-30","nav":11.605,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":11.6032,"day_change_pct":0.0302},{"nav_date":"2021-04-28","nav":11.5997,"day_change_pct":0.0181},{"nav_date":"2021-04-27","nav":11.5976,"day_change_pct":0.0241},{"nav_date":"2021-04-26","nav":11.5948,"day_change_pct":0.0526},{"nav_date":"2021-04-23","nav":11.5887,"day_change_pct":0.019},{"nav_date":"2021-04-22","nav":11.5865,"day_change_pct":0.0466},{"nav_date":"2021-04-20","nav":11.5811,"day_change_pct":0.0199},{"nav_date":"2021-04-19","nav":11.5788,"day_change_pct":0.0536},{"nav_date":"2021-04-16","nav":11.5726,"day_change_pct":0.0242},{"nav_date":"2021-04-15","nav":11.5698,"day_change_pct":0.1255},{"nav_date":"2021-04-12","nav":11.5553,"day_change_pct":0.071},{"nav_date":"2021-04-09","nav":11.5471,"day_change_pct":0.013},{"nav_date":"2021-04-08","nav":11.5456,"day_change_pct":0.0173},{"nav_date":"2021-04-07","nav":11.5436,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":11.5427,"day_change_pct":0.0407},{"nav_date":"2021-04-05","nav":11.538,"day_change_pct":0.0928},{"nav_date":"2021-03-31","nav":11.5273,"day_change_pct":0.0356},{"nav_date":"2021-03-30","nav":11.5232,"day_change_pct":0.0816},{"nav_date":"2021-03-26","nav":11.5138,"day_change_pct":0.0287},{"nav_date":"2021-03-25","nav":11.5105,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":11.5082,"day_change_pct":0.0661},{"nav_date":"2021-03-23","nav":11.5006,"day_change_pct":0.0191},{"nav_date":"2021-03-22","nav":11.4984,"day_change_pct":0.06},{"nav_date":"2021-03-19","nav":11.4915,"day_change_pct":0.0209},{"nav_date":"2021-03-18","nav":11.4891,"day_change_pct":0.0165},{"nav_date":"2021-03-17","nav":11.4872,"day_change_pct":0.0131},{"nav_date":"2021-03-16","nav":11.4857,"day_change_pct":0.0165},{"nav_date":"2021-03-15","nav":11.4838,"day_change_pct":0.0784},{"nav_date":"2021-03-12","nav":11.4748,"day_change_pct":4.0411},{"nav_date":"2021-03-10","nav":11.0291,"day_change_pct":0.0363},{"nav_date":"2021-03-09","nav":11.0251,"day_change_pct":0.02},{"nav_date":"2021-03-08","nav":11.0229,"day_change_pct":0.0608},{"nav_date":"2021-03-05","nav":11.0162,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":11.0153,"day_change_pct":0.0173},{"nav_date":"2021-03-03","nav":11.0134,"day_change_pct":0.0272},{"nav_date":"2021-03-02","nav":11.0104,"day_change_pct":0.0136},{"nav_date":"2021-03-01","nav":11.0089,"day_change_pct":0.0427},{"nav_date":"2021-02-26","nav":11.0042,"day_change_pct":0.0182},{"nav_date":"2021-02-25","nav":11.0022,"day_change_pct":0.0245},{"nav_date":"2021-02-24","nav":10.9995,"day_change_pct":0.0391},{"nav_date":"2021-02-23","nav":10.9952,"day_change_pct":0.0155},{"nav_date":"2021-02-22","nav":10.9935,"day_change_pct":0.0792},{"nav_date":"2021-02-18","nav":10.9848,"day_change_pct":0.0592},{"nav_date":"2021-02-17","nav":10.9783,"day_change_pct":0.0346},{"nav_date":"2021-02-16","nav":10.9745,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":10.9713,"day_change_pct":0.0529},{"nav_date":"2021-02-12","nav":10.9655,"day_change_pct":0.0429},{"nav_date":"2021-02-11","nav":10.9608,"day_change_pct":0.0256},{"nav_date":"2021-02-10","nav":10.958,"day_change_pct":0.0219},{"nav_date":"2021-02-09","nav":10.9556,"day_change_pct":0.1261},{"nav_date":"2021-02-08","nav":10.9418,"day_change_pct":0.0759},{"nav_date":"2021-02-05","nav":10.9335,"day_change_pct":0.0311},{"nav_date":"2021-02-04","nav":10.9301,"day_change_pct":0.0229},{"nav_date":"2021-02-03","nav":10.9276,"day_change_pct":0.0284},{"nav_date":"2021-02-02","nav":10.9245,"day_change_pct":0.0201},{"nav_date":"2021-02-01","nav":10.9223,"day_change_pct":0.0595},{"nav_date":"2021-01-29","nav":10.9158,"day_change_pct":0.0147},{"nav_date":"2021-01-28","nav":10.9142,"day_change_pct":0.0293},{"nav_date":"2021-01-27","nav":10.911,"day_change_pct":0.0275},{"nav_date":"2021-01-25","nav":10.908,"day_change_pct":0.056},{"nav_date":"2021-01-22","nav":10.9019,"day_change_pct":0.0174},{"nav_date":"2021-01-21","nav":10.9,"day_change_pct":0.0211},{"nav_date":"2021-01-20","nav":10.8977,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":10.8963,"day_change_pct":0.0165},{"nav_date":"2021-01-18","nav":10.8945,"day_change_pct":0.0129},{"nav_date":"2021-01-15","nav":10.8931,"day_change_pct":0.0202},{"nav_date":"2021-01-14","nav":10.8909,"day_change_pct":0.0864},{"nav_date":"2021-01-13","nav":10.8815,"day_change_pct":0.0175},{"nav_date":"2021-01-12","nav":10.8796,"day_change_pct":0.0156},{"nav_date":"2021-01-11","nav":10.8779,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2021-01-07","nav":10.8739,"day_change_pct":0.0267},{"nav_date":"2021-01-06","nav":10.871,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8704,"day_change_pct":0.1013},{"nav_date":"2021-01-04","nav":10.8594,"day_change_pct":0.1051},{"nav_date":"2021-01-01","nav":10.848,"day_change_pct":0.0212},{"nav_date":"2020-12-31","nav":10.8457,"day_change_pct":0.0554},{"nav_date":"2020-12-30","nav":10.8397,"day_change_pct":0.0185},{"nav_date":"2020-12-29","nav":10.8377,"day_change_pct":0.0711},{"nav_date":"2020-12-28","nav":10.83,"day_change_pct":0.0822},{"nav_date":"2020-12-24","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":10.8185,"day_change_pct":0.0203},{"nav_date":"2020-12-22","nav":10.8163,"day_change_pct":0.0722},{"nav_date":"2020-12-21","nav":10.8085,"day_change_pct":0.0806},{"nav_date":"2020-12-18","nav":10.7998,"day_change_pct":0.0871},{"nav_date":"2020-12-17","nav":10.7904,"day_change_pct":-0.0037},{"nav_date":"2020-12-16","nav":10.7908,"day_change_pct":-0.0907},{"nav_date":"2020-12-15","nav":10.8006,"day_change_pct":0.0139},{"nav_date":"2020-12-14","nav":10.7991,"day_change_pct":0.0139},{"nav_date":"2020-12-11","nav":10.7976,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":10.7958,"day_change_pct":0.0278},{"nav_date":"2020-12-09","nav":10.7928,"day_change_pct":0.1373},{"nav_date":"2020-12-08","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2020-12-07","nav":10.7753,"day_change_pct":0.0706},{"nav_date":"2020-12-04","nav":10.7677,"day_change_pct":0.0204},{"nav_date":"2020-12-03","nav":10.7655,"day_change_pct":0.0111},{"nav_date":"2020-12-02","nav":10.7643,"day_change_pct":0.0158},{"nav_date":"2020-12-01","nav":10.7626,"day_change_pct":0.0762},{"nav_date":"2020-11-27","nav":10.7544,"day_change_pct":0.0568},{"nav_date":"2020-11-26","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2020-11-25","nav":10.746,"day_change_pct":0.0289},{"nav_date":"2020-11-24","nav":10.7429,"day_change_pct":0.0261},{"nav_date":"2020-11-23","nav":10.7401,"day_change_pct":0.0755},{"nav_date":"2020-11-20","nav":10.732,"day_change_pct":0.0326},{"nav_date":"2020-11-19","nav":10.7285,"day_change_pct":0.0476},{"nav_date":"2020-11-18","nav":10.7234,"day_change_pct":0.0336},{"nav_date":"2020-11-17","nav":10.7198,"day_change_pct":0.0896},{"nav_date":"2020-11-13","nav":10.7102,"day_change_pct":0.0224},{"nav_date":"2020-11-12","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.7029,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.7008,"day_change_pct":0.0617},{"nav_date":"2020-11-06","nav":10.6942,"day_change_pct":0.0224},{"nav_date":"2020-11-05","nav":10.6918,"day_change_pct":0.0271},{"nav_date":"2020-11-04","nav":10.6889,"day_change_pct":0.0094},{"nav_date":"2020-11-03","nav":10.6879,"day_change_pct":0.0468},{"nav_date":"2020-11-02","nav":10.6829,"day_change_pct":0.089},{"nav_date":"2020-10-29","nav":10.6734,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":10.6734,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":10.6721,"day_change_pct":0.0141},{"nav_date":"2020-10-26","nav":10.6706,"day_change_pct":0.0919},{"nav_date":"2020-10-23","nav":10.6608,"day_change_pct":0.0178},{"nav_date":"2020-10-22","nav":10.6589,"day_change_pct":0.0375},{"nav_date":"2020-10-21","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2020-10-20","nav":10.6529,"day_change_pct":0.0639},{"nav_date":"2020-10-19","nav":10.6461,"day_change_pct":0.0761},{"nav_date":"2020-10-16","nav":10.638,"day_change_pct":0.0169},{"nav_date":"2020-10-15","nav":10.6362,"day_change_pct":0.0329},{"nav_date":"2020-10-14","nav":10.6327,"day_change_pct":0.0452},{"nav_date":"2020-10-13","nav":10.6279,"day_change_pct":0.0442},{"nav_date":"2020-10-12","nav":10.6232,"day_change_pct":0.0952},{"nav_date":"2020-10-09","nav":10.6131,"day_change_pct":0.0971},{"nav_date":"2020-10-08","nav":10.6028,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":10.6004,"day_change_pct":0.0491},{"nav_date":"2020-10-06","nav":10.5952,"day_change_pct":0.1645},{"nav_date":"2020-10-05","nav":10.5778,"day_change_pct":0.0927},{"nav_date":"2020-10-01","nav":10.568,"day_change_pct":0.0473},{"nav_date":"2020-09-30","nav":10.563,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":10.5594,"day_change_pct":0.3335},{"nav_date":"2020-09-28","nav":10.5243,"day_change_pct":0.0723},{"nav_date":"2020-09-25","nav":10.5167,"day_change_pct":0.0162},{"nav_date":"2020-09-24","nav":10.515,"day_change_pct":0.0266},{"nav_date":"2020-09-23","nav":10.5122,"day_change_pct":0.0247},{"nav_date":"2020-09-22","nav":10.5096,"day_change_pct":0.0419},{"nav_date":"2020-09-21","nav":10.5052,"day_change_pct":0.0819},{"nav_date":"2020-09-18","nav":10.4966,"day_change_pct":0.0429},{"nav_date":"2020-09-17","nav":10.4921,"day_change_pct":0.0353},{"nav_date":"2020-09-16","nav":10.4884,"day_change_pct":0.0372},{"nav_date":"2020-09-15","nav":10.4845,"day_change_pct":0.0277},{"nav_date":"2020-09-14","nav":10.4816,"day_change_pct":0.0735},{"nav_date":"2020-09-11","nav":10.4739,"day_change_pct":-0.0258},{"nav_date":"2020-09-10","nav":10.4766,"day_change_pct":0.022},{"nav_date":"2020-09-09","nav":10.4743,"day_change_pct":0.0344}],"total":726,"page":1,"page_size":250}